Hydrapres historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 50 |
| 2025-02-17 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 50 |
| 2025-02-14 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 100 |
| 2025-02-12 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 500 |
| 2025-02-03 | 0.420 | 0.430 | 0.420 | 0.430 | 0.430 | 135 |
| 2025-01-31 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 350 |
| 2025-01-17 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 15 |
| 2025-01-16 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 25 |
| 2025-01-15 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 180 |
| 2025-01-14 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 30 |
| 2025-01-13 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 50 |
| 2025-01-10 | 0.420 | 0.430 | 0.420 | 0.430 | 0.430 | 200 |
| 2024-12-30 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-27 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-23 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-20 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-19 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-18 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-17 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-16 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-13 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-12 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-11 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-09 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-12-06 | 0.418 | 0.420 | 0.418 | 0.420 | 0.420 | 3,100 |
| 2024-12-03 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-29 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-28 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-27 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 50 |
| 2024-11-26 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-25 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-22 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 200 |
| 2024-11-21 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-20 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-19 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-18 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-15 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-14 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 40 |
| 2024-11-13 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-12 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-08 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-06 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-05 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 30 |
| 2024-11-04 | 0.454 | 0.454 | 0.420 | 0.420 | 0.420 | 3,068 |
| 2024-10-22 | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 25 |
| 2024-10-21 | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 30 |
| 2024-10-18 | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 30 |
| 2024-10-17 | 0.440 | 0.454 | 0.440 | 0.454 | 0.454 | 230 |
| 2024-10-16 | 0.426 | 0.440 | 0.426 | 0.440 | 0.440 | 280 |
| 2024-10-15 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 30 |
| 2024-10-14 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 30 |
| 2024-10-10 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 50 |
| 2024-10-09 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 30 |
| 2024-10-08 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 30 |
| 2024-10-07 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 30 |
| 2024-10-02 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 50 |
| 2024-10-01 | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 50 |
| 2024-09-03 | 0.424 | 0.424 | 0.418 | 0.424 | 0.424 | 2,900 |
| 2024-08-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 285 |
| 2024-08-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.