Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.450	0.450	0.450	0.450	0.450	50
2024-08-19	0.450	0.450	0.450	0.450	0.450	25
2024-08-16	0.450	0.450	0.450	0.450	0.450	30
2024-08-14	0.450	0.450	0.450	0.450	0.450	30
2024-08-13	0.450	0.450	0.450	0.450	0.450	30
2024-08-12	0.440	0.450	0.440	0.450	0.450	3,500
2024-08-06	0.430	0.430	0.430	0.430	0.430	2,150
2024-07-19	0.440	0.440	0.440	0.440	0.440	375
2024-07-18	0.434	0.448	0.434	0.448	0.448	530
2024-07-17	0.434	0.434	0.434	0.434	0.434	30
2024-07-15	0.434	0.434	0.434	0.434	0.434	30
2024-07-12	0.430	0.434	0.430	0.434	0.434	300
2024-07-08	0.420	0.420	0.420	0.420	0.420	30
2024-07-05	0.420	0.420	0.420	0.420	0.420	30
2024-06-28	0.420	0.420	0.420	0.420	0.420	30
2024-06-27	0.420	0.420	0.420	0.420	0.420	50
2024-06-26	0.420	0.420	0.420	0.420	0.420	100
2024-06-25	0.420	0.420	0.420	0.420	0.420	50
2024-06-24	0.420	0.420	0.420	0.420	0.420	30
2024-06-20	0.420	0.420	0.420	0.420	0.420	501
2024-06-19	0.450	0.450	0.450	0.450	0.450	30
2024-06-18	0.460	0.460	0.460	0.460	0.460	30
2024-06-17	0.460	0.460	0.460	0.460	0.460	25
2024-06-13	0.460	0.460	0.460	0.460	0.460	20
2024-06-12	0.460	0.460	0.460	0.460	0.460	40
2024-06-11	0.460	0.460	0.460	0.460	0.460	2,030
2024-06-10	0.460	0.460	0.460	0.460	0.460	439
2024-06-07	0.460	0.460	0.460	0.460	0.460	100
2024-06-06	0.460	0.460	0.460	0.460	0.460	20
2024-06-05	0.460	0.460	0.460	0.460	0.460	1,471
2024-06-04	0.460	0.460	0.460	0.460	0.460	1,020
2024-06-03	0.450	0.460	0.450	0.460	0.460	980
2024-05-22	0.450	0.450	0.450	0.450	0.450	10
2024-05-21	0.450	0.450	0.450	0.450	0.450	23,490
2024-05-20	0.450	0.450	0.450	0.450	0.450	30
2024-05-17	0.450	0.450	0.450	0.450	0.450	30
2024-05-15	0.450	0.450	0.450	0.450	0.450	30
2024-05-14	0.450	0.450	0.450	0.450	0.450	30
2024-05-13	0.450	0.450	0.450	0.450	0.450	25
2024-05-10	0.450	0.450	0.450	0.450	0.450	30
2024-05-09	0.450	0.450	0.450	0.450	0.450	30
2024-05-07	0.410	0.450	0.410	0.450	0.450	3,319
2024-04-26	0.396	0.410	0.396	0.410	0.410	1,587
2024-04-16	0.364	0.398	0.350	0.398	0.398	2,550
2024-04-15	0.400	0.400	0.370	0.370	0.370	230
2024-04-12	0.394	0.394	0.390	0.390	0.390	3,700
2024-04-10	0.460	0.460	0.392	0.392	0.392	9,150
2024-04-09	0.490	0.490	0.470	0.470	0.470	4,850
2024-04-05	0.520	0.530	0.500	0.530	0.530	7,020
2024-04-03	0.570	0.580	0.530	0.580	0.580	4,610
2024-03-27	0.640	0.640	0.640	0.640	0.640	325
2024-03-26	0.600	0.620	0.600	0.620	0.620	3,375
2024-03-25	0.555	0.600	0.555	0.600	0.600	6,400
2024-03-22	0.530	0.550	0.530	0.550	0.550	1,000
2024-03-20	0.525	0.530	0.525	0.530	0.530	5,360
2024-03-19	0.490	0.525	0.490	0.525	0.525	17,870
2024-03-11	0.496	0.498	0.496	0.498	0.498	500
2024-03-08	0.488	0.496	0.488	0.496	0.496	500
2024-03-07	0.470	0.488	0.470	0.488	0.488	650
2024-03-06	0.400	0.460	0.400	0.460	0.460	3,232

← NewerPage 7 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.