Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	0.560	0.560	0.560	0.560	0.560	20
2023-08-28	0.560	0.560	0.560	0.560	0.560	20
2023-08-25	0.560	0.560	0.560	0.560	0.560	50
2023-08-24	0.560	0.560	0.560	0.560	0.560	50
2023-08-22	0.560	0.560	0.560	0.560	0.560	20
2023-08-21	0.560	0.560	0.560	0.560	0.560	25
2023-08-18	0.560	0.560	0.560	0.560	0.560	22,495
2023-08-07	0.540	0.560	0.520	0.560	0.560	7,725
2023-08-04	0.570	0.570	0.570	0.570	0.570	20
2023-08-03	0.570	0.570	0.570	0.570	0.570	500
2023-08-02	0.615	0.615	0.500	0.590	0.590	4,050
2023-08-01	0.615	0.615	0.615	0.615	0.615	20
2023-07-31	0.615	0.615	0.615	0.615	0.615	20
2023-07-28	0.615	0.615	0.615	0.615	0.615	20
2023-07-27	0.580	0.620	0.550	0.620	0.620	2,010
2023-07-26	0.615	0.615	0.615	0.615	0.615	10
2023-07-25	0.615	0.615	0.615	0.615	0.615	15
2023-07-24	0.615	0.615	0.615	0.615	0.615	10
2023-07-21	0.610	0.610	0.610	0.610	0.610	1,520
2023-07-20	0.615	0.615	0.615	0.615	0.615	10
2023-07-19	0.600	0.610	0.600	0.610	0.610	1,000
2023-07-18	0.600	0.600	0.600	0.600	0.600	20
2023-07-17	0.600	0.600	0.600	0.600	0.600	20
2023-07-14	0.600	0.600	0.600	0.600	0.600	20
2023-07-13	0.600	0.600	0.600	0.600	0.600	20
2023-07-12	0.600	0.600	0.600	0.600	0.600	20
2023-07-11	0.600	0.600	0.600	0.600	0.600	20
2023-07-10	0.600	0.600	0.600	0.600	0.600	20
2023-07-07	0.600	0.600	0.600	0.600	0.600	30
2023-07-06	0.600	0.600	0.600	0.600	0.600	20
2023-07-05	0.600	0.600	0.600	0.600	0.600	20
2023-07-04	0.590	0.590	0.590	0.590	0.590	1,030
2023-07-03	0.570	0.600	0.570	0.600	0.600	10,000
2023-06-29	0.570	0.580	0.570	0.580	0.580	2,090
2023-06-27	0.570	0.570	0.570	0.570	0.570	30
2023-06-22	0.570	0.570	0.570	0.570	0.570	20
2023-06-21	0.570	0.570	0.570	0.570	0.570	65
2023-06-20	0.550	0.550	0.550	0.550	0.550	516
2023-06-02	0.530	0.550	0.530	0.550	0.550	30
2023-06-01	0.530	0.550	0.530	0.550	0.550	30
2023-05-31	0.530	0.550	0.530	0.550	0.550	30
2023-05-30	0.530	0.530	0.530	0.530	0.530	80
2023-05-29	0.530	0.550	0.500	0.550	0.550	34,024
2023-05-26	0.530	0.530	0.530	0.530	0.530	20
2023-05-25	0.530	0.530	0.530	0.530	0.530	21
2023-05-24	0.530	0.530	0.530	0.530	0.530	20
2023-05-22	0.530	0.530	0.530	0.530	0.530	20
2023-05-19	0.530	0.530	0.530	0.530	0.530	30
2023-05-18	0.530	0.530	0.510	0.510	0.510	2,100
2023-05-17	0.530	0.530	0.530	0.530	0.530	20
2023-05-16	0.530	0.530	0.530	0.530	0.530	20
2023-05-15	0.530	0.530	0.530	0.530	0.530	30
2023-05-05	0.540	0.540	0.540	0.540	0.540	15
2023-05-04	0.540	0.540	0.540	0.540	0.540	20
2023-05-02	0.540	0.540	0.540	0.540	0.540	16,965
2023-04-25	0.535	0.540	0.535	0.540	0.540	55
2023-04-24	0.535	0.540	0.535	0.540	0.540	30
2023-04-21	0.535	0.540	0.535	0.540	0.540	30
2023-04-19	0.530	0.540	0.530	0.540	0.540	4,450
2023-04-18	0.500	0.530	0.500	0.530	0.530	410

← NewerPage 9 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.