TrustBTC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.560	0.560	0.560	0.560	0.560	3,300
2026-10-15	0.566	0.566	0.566	0.566	0.566	228
2026-10-14	0.566	0.566	0.560	0.560	0.560	2,102
2026-10-13	0.500	0.504	0.500	0.504	0.504	2,865
2026-10-12	0.560	0.560	0.488	0.488	0.488	4,619
2026-10-09	0.560	0.560	0.560	0.560	0.560	2,658
2026-10-08	0.560	0.560	0.558	0.558	0.558	7,838
2026-10-07	0.500	0.528	0.500	0.528	0.528	5,952
2026-10-06	0.660	0.660	0.500	0.500	0.500	48,808
2026-10-05	0.660	0.660	0.660	0.660	0.660	310
2026-10-02	0.602	0.680	0.602	0.680	0.680	13,753
2026-10-01	0.660	0.660	0.600	0.600	0.600	11,347
2026-09-30	0.670	0.670	0.670	0.670	0.670	2,757
2026-09-29	0.640	0.670	0.640	0.670	0.670	371
2026-09-28	0.660	0.660	0.660	0.660	0.660	537
2026-09-25	0.670	0.670	0.670	0.670	0.670	359
2026-09-24	0.670	0.670	0.650	0.650	0.650	352
2026-09-23	0.670	0.670	0.670	0.670	0.670	701
2026-09-22	0.602	0.606	0.602	0.606	0.606	2,430
2026-09-21	0.670	0.694	0.670	0.694	0.694	3,677

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.