TrustBTC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.560	0.560	0.560	0.560	0.560	3,300
2026-10-15	0.566	0.566	0.566	0.566	0.566	228
2026-10-14	0.566	0.566	0.560	0.560	0.560	2,102
2026-10-13	0.500	0.504	0.500	0.504	0.504	2,865
2026-10-12	0.560	0.560	0.488	0.488	0.488	4,619
2026-10-09	0.560	0.560	0.560	0.560	0.560	2,658
2026-10-08	0.560	0.560	0.558	0.558	0.558	7,838
2026-10-07	0.500	0.528	0.500	0.528	0.528	5,952
2026-10-06	0.660	0.660	0.500	0.500	0.500	48,808
2026-10-05	0.660	0.660	0.660	0.660	0.660	310
2026-10-02	0.602	0.680	0.602	0.680	0.680	13,753
2026-10-01	0.660	0.660	0.600	0.600	0.600	11,347
2026-09-30	0.670	0.670	0.670	0.670	0.670	2,757
2026-09-29	0.640	0.670	0.640	0.670	0.670	371
2026-09-28	0.660	0.660	0.660	0.660	0.660	537
2026-09-25	0.670	0.670	0.670	0.670	0.670	359
2026-09-24	0.670	0.670	0.650	0.650	0.650	352
2026-09-23	0.670	0.670	0.670	0.670	0.670	701
2026-09-22	0.602	0.606	0.602	0.606	0.606	2,430
2026-09-21	0.670	0.694	0.670	0.694	0.694	3,677
2026-09-18	0.622	0.650	0.622	0.650	0.650	1,882
2026-09-17	0.622	0.622	0.622	0.622	0.622	2,520
2026-09-16	0.580	0.620	0.580	0.620	0.620	4,078
2026-09-15	0.600	0.610	0.600	0.610	0.610	4,129
2026-09-14	0.600	0.600	0.600	0.600	0.600	8,561
2026-09-11	0.604	0.604	0.600	0.600	0.600	7,720
2026-09-10	0.608	0.608	0.608	0.608	0.608	6,313
2026-09-09	0.600	0.608	0.600	0.608	0.608	9,632
2026-09-08	0.648	0.648	0.530	0.530	0.530	32,248
2026-09-07	0.630	0.630	0.626	0.626	0.626	12,313
2026-09-04	0.660	0.660	0.652	0.652	0.652	2,137
2026-09-03	0.670	0.670	0.660	0.660	0.660	310
2026-09-02	0.660	0.660	0.660	0.660	0.660	15,558
2026-09-01	0.696	0.696	0.650	0.650	0.650	5,706
2026-08-31	0.698	0.698	0.696	0.696	0.696	164
2026-08-28	0.708	0.708	0.708	0.708	0.708	1,371
2026-08-27	0.690	0.690	0.690	0.690	0.690	455
2026-08-26	0.720	0.720	0.700	0.700	0.700	5,679
2026-08-25	0.656	0.656	0.606	0.606	0.606	23,184
2026-08-24	0.670	0.670	0.650	0.650	0.650	3,265
2026-08-21	0.620	0.666	0.620	0.666	0.666	7,509
2026-08-20	0.700	0.700	0.650	0.650	0.650	20,300
2026-08-19	0.640	0.640	0.620	0.620	0.620	782
2026-08-18	0.650	0.650	0.650	0.650	0.650	4,595
2026-08-17	0.664	0.664	0.662	0.662	0.662	7,340
2026-08-14	0.660	0.726	0.660	0.726	0.726	9,862
2026-08-13	0.726	0.726	0.710	0.710	0.710	1,013
2026-08-12	0.730	0.730	0.726	0.726	0.726	432
2026-08-11	0.732	0.732	0.652	0.652	0.652	12,242
2026-08-10	0.680	0.680	0.680	0.680	0.680	506
2026-08-07	0.652	0.652	0.652	0.652	0.652	8,279
2026-08-06	0.738	0.738	0.660	0.660	0.660	11,105
2026-08-05	0.670	0.752	0.670	0.752	0.752	4,424
2026-08-04	0.740	0.740	0.736	0.736	0.736	5,387
2026-08-03	0.716	0.716	0.660	0.660	0.660	1,713
2026-07-31	0.660	0.660	0.562	0.562	0.562	20,000
2026-07-30	0.760	0.760	0.732	0.732	0.732	13,128
2026-07-29	0.764	0.764	0.764	0.764	0.764	1,387
2026-07-28	0.714	0.764	0.714	0.764	0.764	4,417
2026-07-27	0.764	0.764	0.764	0.764	0.764	7,135

Page 1 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.