ING Bank Śląski SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	167.80	170.20	167.80	169.60	133.66	10,655
2023-06-09	171.00	171.00	167.40	168.60	132.88	20,050
2023-06-07	169.80	170.00	166.60	169.00	133.19	8,420
2023-06-06	168.60	169.00	167.60	169.00	133.19	15,524
2023-06-05	171.00	171.00	166.40	168.40	132.72	16,608
2023-06-02	168.00	171.80	166.80	171.00	134.77	10,395
2023-06-01	162.60	166.80	162.60	166.80	131.46	6,558
2023-05-31	167.00	167.00	161.00	163.40	128.78	30,761
2023-05-30	167.40	169.40	166.00	168.20	132.56	16,274
2023-05-29	170.60	171.40	167.80	168.00	132.40	3,479
2023-05-26	171.00	172.00	169.00	170.60	134.45	6,007
2023-05-25	170.40	171.60	167.20	170.00	133.98	5,975
2023-05-24	178.00	178.00	169.60	170.20	134.14	10,579
2023-05-23	175.60	179.00	174.80	178.00	140.28	14,775
2023-05-22	172.60	175.80	172.60	175.60	138.39	7,729
2023-05-19	170.20	174.60	169.60	171.80	135.40	137,516
2023-05-18	171.60	174.60	168.20	168.60	132.88	238,737
2023-05-17	167.80	173.20	166.80	171.40	135.08	37,268
2023-05-16	166.80	167.00	164.80	166.80	131.46	17,240
2023-05-15	165.20	167.00	164.20	165.20	130.20	5,327
2023-05-12	170.80	171.60	165.00	165.00	130.04	17,143
2023-05-11	177.00	177.00	167.80	169.00	133.19	27,965
2023-05-10	172.80	176.00	169.20	175.00	137.92	10,002
2023-05-09	168.00	172.80	167.00	172.80	136.19	11,018
2023-05-08	161.20	170.80	161.20	166.00	130.83	16,395
2023-05-05	158.00	160.60	155.80	160.40	126.41	63,380
2023-05-04	160.00	160.00	156.20	156.60	123.42	4,622
2023-05-02	159.80	161.00	158.80	160.00	126.10	4,286
2023-04-28	160.00	163.00	158.40	158.40	124.84	38,985
2023-04-27	159.60	161.00	158.80	159.00	125.31	13,573
2023-04-26	160.00	161.80	157.40	160.00	126.10	6,490
2023-04-25	162.60	162.60	160.60	161.00	126.89	14,323
2023-04-24	162.40	163.00	161.40	162.40	127.99	9,502
2023-04-21	164.20	165.00	162.00	162.40	127.99	3,960
2023-04-20	167.20	167.20	165.40	165.40	130.35	6,481
2023-04-19	166.00	167.40	165.40	165.60	130.51	6,340
2023-04-18	166.20	167.00	165.00	167.00	131.62	11,688
2023-04-17	165.00	166.00	163.80	166.00	130.83	6,614
2023-04-14	167.00	167.60	164.60	165.00	130.04	7,651
2023-04-13	167.40	168.80	166.00	166.60	131.30	5,022
2023-04-12	168.60	168.60	164.00	167.40	131.93	10,064
2023-04-11	163.00	169.80	163.00	169.80	133.82	9,452
2023-04-06	162.40	164.80	162.00	163.00	128.46	2,320
2023-04-05	167.00	167.00	162.20	165.80	130.67	2,496
2023-04-04	169.00	169.00	165.20	167.40	131.93	5,296
2023-04-03	162.40	169.00	162.40	169.00	133.19	9,650
2023-03-31	162.00	164.80	159.80	164.00	129.25	5,389
2023-03-30	159.20	162.80	158.60	161.80	127.52	9,672
2023-03-29	162.40	163.80	157.40	157.60	124.21	13,518
2023-03-28	161.20	169.20	160.60	160.60	126.57	21,616
2023-03-27	158.40	162.80	158.40	161.00	126.89	2,971
2023-03-24	161.40	161.40	158.00	158.20	124.68	14,588
2023-03-23	159.00	161.60	156.60	160.00	126.10	7,460
2023-03-22	161.00	162.80	157.00	157.00	123.73	5,182
2023-03-21	158.60	164.80	158.60	160.00	126.10	6,055
2023-03-20	159.20	160.00	154.00	158.40	124.84	8,711
2023-03-17	161.40	164.80	155.20	159.20	125.47	21,772
2023-03-16	159.00	164.00	151.60	157.80	124.36	9,151
2023-03-15	168.00	169.20	158.40	158.40	124.84	9,141
2023-03-14	163.80	169.00	160.20	166.00	130.83	4,555

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	26.7100 PLN
2025-05-05	25.1800 PLN
2024-04-16	33.3500 PLN
2022-04-13	5.3000 PLN
2021-12-02	5.1000 PLN
2019-04-17	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.