ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 460.00 | 462.80 | 453.40 | 458.80 | 458.80 | 5,143 |
| 2026-10-15 | 457.80 | 459.40 | 452.00 | 456.60 | 456.60 | 7,937 |
| 2026-10-14 | 463.00 | 463.60 | 452.80 | 457.80 | 457.80 | 4,764 |
| 2026-10-13 | 468.40 | 469.80 | 453.20 | 459.00 | 459.00 | 14,996 |
| 2026-10-12 | 451.40 | 464.80 | 451.40 | 464.80 | 464.80 | 11,524 |
| 2026-10-09 | 457.80 | 458.00 | 451.20 | 451.20 | 451.20 | 14,898 |
| 2026-10-08 | 468.60 | 470.00 | 453.20 | 453.20 | 453.20 | 12,729 |
| 2026-10-07 | 475.00 | 479.20 | 466.00 | 468.60 | 468.60 | 10,748 |
| 2026-10-06 | 469.00 | 481.40 | 460.40 | 478.80 | 478.80 | 12,845 |
| 2026-10-05 | 458.00 | 468.20 | 446.20 | 466.00 | 466.00 | 14,591 |
| 2026-10-02 | 452.80 | 455.80 | 444.40 | 453.80 | 453.80 | 16,681 |
| 2026-10-01 | 474.60 | 474.60 | 448.60 | 448.80 | 448.80 | 16,145 |
| 2026-09-30 | 464.00 | 476.80 | 464.00 | 470.00 | 470.00 | 28,901 |
| 2026-09-29 | 475.00 | 479.80 | 461.20 | 470.20 | 470.20 | 31,130 |
| 2026-09-28 | 479.20 | 485.60 | 471.80 | 473.20 | 473.20 | 8,604 |
| 2026-09-25 | 476.20 | 485.80 | 475.80 | 479.20 | 479.20 | 14,132 |
| 2026-09-24 | 466.80 | 476.80 | 462.00 | 476.20 | 476.20 | 58,728 |
| 2026-09-23 | 475.00 | 480.00 | 464.40 | 466.80 | 466.80 | 117,810 |
| 2026-09-22 | 468.00 | 483.20 | 459.20 | 483.20 | 483.20 | 22,344 |
| 2026-09-21 | 447.40 | 470.00 | 441.20 | 470.00 | 470.00 | 20,900 |
| 2026-09-18 | 453.00 | 453.00 | 437.20 | 447.00 | 447.00 | 40,361 |
| 2026-09-17 | 446.80 | 454.00 | 444.40 | 450.40 | 450.40 | 26,807 |
| 2026-09-16 | 440.00 | 446.60 | 438.60 | 446.60 | 446.60 | 21,203 |
| 2026-09-15 | 446.00 | 446.00 | 436.40 | 443.20 | 443.20 | 14,261 |
| 2026-09-14 | 446.00 | 448.00 | 443.00 | 446.00 | 446.00 | 10,987 |
| 2026-09-11 | 446.80 | 452.60 | 443.60 | 446.00 | 446.00 | 21,959 |
| 2026-09-10 | 446.20 | 456.20 | 445.00 | 446.80 | 446.80 | 10,160 |
| 2026-09-09 | 452.20 | 454.00 | 440.80 | 452.00 | 452.00 | 12,469 |
| 2026-09-08 | 449.00 | 455.60 | 441.60 | 455.60 | 455.60 | 19,421 |
| 2026-09-07 | 446.00 | 447.80 | 442.20 | 446.60 | 446.60 | 11,545 |
| 2026-09-04 | 441.80 | 448.20 | 440.80 | 445.20 | 445.20 | 29,425 |
| 2026-09-03 | 436.00 | 446.00 | 435.20 | 441.80 | 441.80 | 10,982 |
| 2026-09-02 | 443.80 | 443.80 | 438.00 | 443.80 | 443.80 | 8,918 |
| 2026-09-01 | 443.40 | 444.00 | 434.80 | 441.00 | 441.00 | 11,215 |
| 2026-08-31 | 443.20 | 450.00 | 439.20 | 443.20 | 443.20 | 74,445 |
| 2026-08-28 | 442.00 | 450.00 | 442.00 | 443.00 | 443.00 | 12,161 |
| 2026-08-27 | 449.80 | 450.60 | 442.20 | 442.20 | 442.20 | 10,682 |
| 2026-08-26 | 443.00 | 451.00 | 443.00 | 449.80 | 449.80 | 20,990 |
| 2026-08-25 | 439.00 | 444.80 | 436.40 | 441.40 | 441.40 | 15,211 |
| 2026-08-24 | 445.00 | 445.00 | 435.00 | 440.60 | 440.60 | 5,961 |
| 2026-08-21 | 444.80 | 447.00 | 441.60 | 445.40 | 445.40 | 9,655 |
| 2026-08-20 | 441.00 | 445.80 | 440.60 | 443.60 | 443.60 | 8,130 |
| 2026-08-19 | 444.60 | 448.20 | 440.20 | 445.80 | 445.80 | 27,326 |
| 2026-08-18 | 448.00 | 449.80 | 443.60 | 446.80 | 446.80 | 13,085 |
| 2026-08-17 | 448.00 | 450.00 | 444.60 | 448.00 | 448.00 | 16,210 |
| 2026-08-14 | 446.60 | 450.00 | 441.80 | 447.60 | 447.60 | 15,031 |
| 2026-08-13 | 446.40 | 447.00 | 441.60 | 445.00 | 445.00 | 15,472 |
| 2026-08-12 | 447.00 | 447.00 | 440.00 | 444.00 | 444.00 | 11,885 |
| 2026-08-11 | 446.00 | 447.80 | 443.00 | 446.00 | 446.00 | 12,246 |
| 2026-08-10 | 445.00 | 448.60 | 437.00 | 446.00 | 446.00 | 52,587 |
| 2026-08-07 | 454.80 | 455.80 | 442.60 | 445.00 | 445.00 | 16,842 |
| 2026-08-06 | 450.00 | 458.40 | 445.60 | 456.80 | 456.80 | 30,050 |
| 2026-08-05 | 455.20 | 455.20 | 443.40 | 447.00 | 447.00 | 21,621 |
| 2026-08-04 | 449.80 | 455.00 | 443.60 | 451.00 | 451.00 | 39,228 |
| 2026-08-03 | 449.00 | 449.40 | 440.00 | 446.00 | 446.00 | 30,119 |
| 2026-07-31 | 443.00 | 450.20 | 436.80 | 443.00 | 443.00 | 50,317 |
| 2026-07-30 | 444.00 | 451.00 | 432.60 | 443.00 | 443.00 | 18,631 |
| 2026-07-29 | 445.00 | 445.00 | 431.20 | 437.80 | 437.80 | 12,573 |
| 2026-07-28 | 437.40 | 445.00 | 427.40 | 431.40 | 431.40 | 20,478 |
| 2026-07-27 | 432.00 | 440.00 | 430.60 | 436.00 | 436.00 | 9,824 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.