ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 460.00 | 462.80 | 453.40 | 458.80 | 458.80 | 5,143 |
| 2026-10-15 | 457.80 | 459.40 | 452.00 | 456.60 | 456.60 | 7,937 |
| 2026-10-14 | 463.00 | 463.60 | 452.80 | 457.80 | 457.80 | 4,764 |
| 2026-10-13 | 468.40 | 469.80 | 453.20 | 459.00 | 459.00 | 14,996 |
| 2026-10-12 | 451.40 | 464.80 | 451.40 | 464.80 | 464.80 | 11,524 |
| 2026-10-09 | 457.80 | 458.00 | 451.20 | 451.20 | 451.20 | 14,898 |
| 2026-10-08 | 468.60 | 470.00 | 453.20 | 453.20 | 453.20 | 12,729 |
| 2026-10-07 | 475.00 | 479.20 | 466.00 | 468.60 | 468.60 | 10,748 |
| 2026-10-06 | 469.00 | 481.40 | 460.40 | 478.80 | 478.80 | 12,845 |
| 2026-10-05 | 458.00 | 468.20 | 446.20 | 466.00 | 466.00 | 14,591 |
| 2026-10-02 | 452.80 | 455.80 | 444.40 | 453.80 | 453.80 | 16,681 |
| 2026-10-01 | 474.60 | 474.60 | 448.60 | 448.80 | 448.80 | 16,145 |
| 2026-09-30 | 464.00 | 476.80 | 464.00 | 470.00 | 470.00 | 28,901 |
| 2026-09-29 | 475.00 | 479.80 | 461.20 | 470.20 | 470.20 | 31,130 |
| 2026-09-28 | 479.20 | 485.60 | 471.80 | 473.20 | 473.20 | 8,604 |
| 2026-09-25 | 476.20 | 485.80 | 475.80 | 479.20 | 479.20 | 14,132 |
| 2026-09-24 | 466.80 | 476.80 | 462.00 | 476.20 | 476.20 | 58,728 |
| 2026-09-23 | 475.00 | 480.00 | 464.40 | 466.80 | 466.80 | 117,810 |
| 2026-09-22 | 468.00 | 483.20 | 459.20 | 483.20 | 483.20 | 22,344 |
| 2026-09-21 | 447.40 | 470.00 | 441.20 | 470.00 | 470.00 | 20,900 |
| 2026-09-18 | 453.00 | 453.00 | 437.20 | 447.00 | 447.00 | 40,361 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.