ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 436.00 | 436.60 | 429.80 | 432.00 | 432.00 | 14,139 |
| 2026-07-23 | 445.40 | 445.40 | 433.60 | 436.00 | 436.00 | 15,574 |
| 2026-07-22 | 448.60 | 450.20 | 441.80 | 445.00 | 445.00 | 19,983 |
| 2026-07-21 | 444.20 | 450.20 | 440.60 | 450.20 | 450.20 | 35,918 |
| 2026-07-20 | 447.00 | 450.00 | 441.40 | 444.00 | 444.00 | 19,287 |
| 2026-07-17 | 453.60 | 456.80 | 440.20 | 446.40 | 446.40 | 15,172 |
| 2026-07-16 | 460.00 | 466.80 | 451.00 | 455.60 | 455.60 | 16,707 |
| 2026-07-15 | 469.00 | 471.80 | 460.20 | 462.80 | 462.80 | 27,662 |
| 2026-07-14 | 474.40 | 477.00 | 460.80 | 473.00 | 473.00 | 11,775 |
| 2026-07-13 | 473.20 | 477.40 | 466.40 | 477.40 | 477.40 | 10,365 |
| 2026-07-10 | 458.20 | 473.80 | 458.20 | 473.80 | 473.80 | 34,552 |
| 2026-07-09 | 465.00 | 477.80 | 458.20 | 458.20 | 458.20 | 23,370 |
| 2026-07-08 | 461.00 | 463.80 | 450.60 | 463.80 | 463.80 | 15,419 |
| 2026-07-07 | 459.00 | 462.00 | 452.40 | 456.80 | 456.80 | 15,336 |
| 2026-07-06 | 455.00 | 458.60 | 451.20 | 458.60 | 458.60 | 12,663 |
| 2026-07-03 | 449.80 | 453.80 | 445.80 | 453.80 | 453.80 | 11,504 |
| 2026-07-02 | 444.80 | 451.40 | 443.40 | 451.00 | 451.00 | 11,130 |
| 2026-07-01 | 447.20 | 451.00 | 442.00 | 444.80 | 444.80 | 7,965 |
| 2026-06-30 | 451.00 | 452.20 | 441.40 | 446.00 | 446.00 | 14,934 |
| 2026-06-29 | 445.20 | 448.60 | 441.00 | 447.00 | 447.00 | 22,262 |
| 2026-06-26 | 452.00 | 452.00 | 440.20 | 445.60 | 445.60 | 10,228 |
| 2026-06-25 | 443.00 | 451.00 | 442.40 | 445.80 | 445.80 | 11,743 |
| 2026-06-24 | 452.60 | 469.00 | 442.60 | 448.20 | 448.20 | 16,181 |
| 2026-06-23 | 459.00 | 467.80 | 446.00 | 450.60 | 450.60 | 15,583 |
| 2026-06-22 | 474.40 | 474.80 | 447.20 | 451.80 | 451.80 | 23,462 |
| 2026-06-19 | 459.80 | 459.80 | 455.00 | 459.80 | 459.80 | 47,657 |
| 2026-06-18 | 468.00 | 471.00 | 460.00 | 460.00 | 460.00 | 21,084 |
| 2026-06-17 | 475.00 | 475.80 | 462.40 | 468.00 | 468.00 | 21,909 |
| 2026-06-16 | 465.00 | 475.80 | 465.00 | 473.40 | 473.40 | 26,035 |
| 2026-06-15 | 470.00 | 480.00 | 464.00 | 467.20 | 467.20 | 24,355 |
| 2026-06-12 | 440.00 | 471.00 | 439.80 | 471.00 | 471.00 | 77,417 |
| 2026-06-11 | 436.40 | 439.80 | 436.00 | 436.00 | 436.00 | 8,360 |
| 2026-06-10 | 436.20 | 439.80 | 428.00 | 436.00 | 436.00 | 16,400 |
| 2026-06-09 | 439.00 | 442.00 | 431.60 | 436.00 | 436.00 | 9,710 |
| 2026-06-08 | 428.40 | 434.80 | 421.80 | 434.60 | 434.60 | 10,812 |
| 2026-06-05 | 443.00 | 443.00 | 432.20 | 433.80 | 433.80 | 11,330 |
| 2026-06-03 | 439.40 | 443.80 | 435.20 | 440.00 | 440.00 | 18,840 |
| 2026-06-02 | 431.20 | 438.80 | 431.20 | 436.40 | 436.40 | 16,435 |
| 2026-06-01 | 433.00 | 438.20 | 426.00 | 431.20 | 431.20 | 16,391 |
| 2026-05-29 | 431.00 | 444.00 | 430.00 | 439.00 | 439.00 | 32,376 |
| 2026-05-28 | 436.00 | 436.00 | 427.40 | 431.00 | 431.00 | 45,487 |
| 2026-05-27 | 422.00 | 435.60 | 422.00 | 430.60 | 430.60 | 17,752 |
| 2026-05-26 | 425.00 | 428.40 | 417.80 | 422.00 | 422.00 | 11,737 |
| 2026-05-25 | 408.20 | 425.00 | 408.20 | 425.00 | 425.00 | 17,485 |
| 2026-05-22 | 401.00 | 408.60 | 401.00 | 408.20 | 408.20 | 6,788 |
| 2026-05-21 | 404.80 | 408.00 | 400.00 | 401.20 | 401.20 | 8,824 |
| 2026-05-20 | 395.00 | 405.00 | 393.00 | 404.80 | 404.80 | 9,934 |
| 2026-05-19 | 412.00 | 412.00 | 394.40 | 394.40 | 394.40 | 13,102 |
| 2026-05-18 | 400.20 | 405.00 | 397.00 | 400.60 | 400.60 | 13,666 |
| 2026-05-15 | 408.00 | 417.40 | 397.20 | 400.80 | 400.80 | 13,169 |
| 2026-05-14 | 399.00 | 418.00 | 396.20 | 406.20 | 406.20 | 20,980 |
| 2026-05-13 | 390.00 | 397.80 | 390.00 | 395.80 | 395.80 | 13,584 |
| 2026-05-12 | 399.00 | 400.00 | 384.20 | 386.60 | 386.60 | 16,958 |
| 2026-05-11 | 391.00 | 397.00 | 387.60 | 389.60 | 389.60 | 16,629 |
| 2026-05-08 | 404.60 | 404.60 | 391.00 | 391.00 | 391.00 | 25,523 |
| 2026-05-07 | 405.80 | 405.80 | 394.00 | 398.80 | 398.80 | 21,153 |
| 2026-05-06 | 388.80 | 406.00 | 388.20 | 401.40 | 401.40 | 20,960 |
| 2026-05-05 | 387.00 | 390.00 | 377.20 | 383.80 | 383.80 | 20,313 |
| 2026-05-04 | 392.20 | 400.60 | 387.60 | 390.00 | 390.00 | 11,971 |
| 2026-04-30 | 416.80 | 417.60 | 390.00 | 392.20 | 392.20 | 20,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.