ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 432.00 | 440.00 | 430.60 | 436.00 | 436.00 | 9,824 |
| 2026-07-24 | 436.00 | 436.60 | 429.80 | 432.00 | 432.00 | 14,139 |
| 2026-07-23 | 445.40 | 445.40 | 433.60 | 436.00 | 436.00 | 15,574 |
| 2026-07-22 | 448.60 | 450.20 | 441.80 | 445.00 | 445.00 | 19,983 |
| 2026-07-21 | 444.20 | 450.20 | 440.60 | 450.20 | 450.20 | 35,918 |
| 2026-07-20 | 447.00 | 450.00 | 441.40 | 444.00 | 444.00 | 19,287 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.