ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 415.80 | 422.40 | 414.40 | 416.60 | 416.60 | 13,796 |
| 2026-04-28 | 416.80 | 425.00 | 414.20 | 414.80 | 414.80 | 6,407 |
| 2026-04-27 | 418.00 | 421.80 | 414.20 | 416.80 | 416.80 | 12,397 |
| 2026-04-24 | 421.40 | 424.20 | 416.40 | 416.40 | 416.40 | 15,704 |
| 2026-04-23 | 428.00 | 431.80 | 416.40 | 423.40 | 423.40 | 23,080 |
| 2026-04-22 | 444.00 | 444.00 | 429.60 | 434.60 | 434.60 | 19,800 |
| 2026-04-21 | 432.20 | 452.00 | 432.20 | 436.00 | 436.00 | 26,478 |
| 2026-04-20 | 463.00 | 470.00 | 460.00 | 462.60 | 435.89 | 34,269 |
| 2026-04-17 | 460.00 | 469.40 | 455.80 | 466.00 | 439.09 | 32,804 |
| 2026-04-16 | 461.80 | 461.80 | 452.00 | 458.20 | 431.74 | 24,716 |
| 2026-04-15 | 459.20 | 460.60 | 454.00 | 460.60 | 434.01 | 24,244 |
| 2026-04-14 | 461.00 | 467.40 | 457.00 | 459.20 | 432.69 | 19,094 |
| 2026-04-13 | 459.80 | 464.80 | 450.00 | 459.40 | 432.87 | 23,414 |
| 2026-04-10 | 433.00 | 454.80 | 433.00 | 454.80 | 428.54 | 35,129 |
| 2026-04-09 | 438.00 | 438.00 | 431.20 | 433.00 | 408.00 | 23,518 |
| 2026-04-08 | 425.00 | 438.00 | 423.20 | 438.00 | 412.71 | 44,555 |
| 2026-04-07 | 417.60 | 423.40 | 414.00 | 418.60 | 394.43 | 35,876 |
| 2026-04-02 | 418.00 | 420.00 | 414.00 | 418.50 | 394.34 | 23,205 |
| 2026-04-01 | 406.50 | 419.50 | 406.50 | 418.50 | 394.34 | 22,328 |
| 2026-03-31 | 400.00 | 411.00 | 400.00 | 406.00 | 382.56 | 23,323 |
| 2026-03-30 | 399.00 | 402.50 | 391.50 | 400.00 | 376.90 | 33,164 |
| 2026-03-27 | 400.50 | 402.00 | 393.00 | 397.50 | 374.55 | 26,964 |
| 2026-03-26 | 399.00 | 403.00 | 396.00 | 400.50 | 377.38 | 16,140 |
| 2026-03-25 | 389.00 | 403.50 | 389.00 | 398.50 | 375.49 | 24,394 |
| 2026-03-24 | 394.50 | 397.50 | 384.00 | 387.00 | 364.66 | 30,290 |
| 2026-03-23 | 392.50 | 402.50 | 380.00 | 399.00 | 375.96 | 50,644 |
| 2026-03-20 | 399.00 | 406.50 | 386.00 | 392.50 | 369.84 | 379,477 |
| 2026-03-19 | 397.00 | 398.00 | 392.50 | 397.50 | 374.55 | 19,014 |
| 2026-03-18 | 403.00 | 407.00 | 396.50 | 397.00 | 374.08 | 22,599 |
| 2026-03-17 | 390.50 | 402.50 | 390.00 | 402.50 | 379.26 | 24,680 |
| 2026-03-16 | 393.00 | 394.50 | 386.00 | 390.50 | 367.95 | 37,472 |
| 2026-03-13 | 386.00 | 392.00 | 384.00 | 388.50 | 366.07 | 27,118 |
| 2026-03-12 | 397.00 | 398.00 | 383.00 | 384.00 | 361.83 | 32,187 |
| 2026-03-11 | 395.00 | 396.00 | 388.00 | 393.00 | 370.31 | 32,288 |
| 2026-03-10 | 387.50 | 398.00 | 385.50 | 391.00 | 368.42 | 27,075 |
| 2026-03-09 | 383.00 | 383.50 | 375.00 | 380.50 | 358.53 | 30,584 |
| 2026-03-06 | 404.00 | 404.00 | 383.00 | 384.00 | 361.83 | 23,708 |
| 2026-03-05 | 410.00 | 410.00 | 391.00 | 393.50 | 370.78 | 17,475 |
| 2026-03-04 | 378.00 | 396.50 | 377.50 | 392.50 | 369.84 | 41,665 |
| 2026-03-03 | 396.00 | 396.00 | 378.00 | 378.00 | 356.17 | 58,663 |
| 2026-03-02 | 395.00 | 406.00 | 392.00 | 396.50 | 373.61 | 32,991 |
| 2026-02-27 | 416.00 | 416.00 | 389.50 | 408.50 | 384.91 | 38,370 |
| 2026-02-26 | 419.00 | 419.00 | 405.00 | 408.00 | 384.44 | 8,816 |
| 2026-02-25 | 411.00 | 418.00 | 411.00 | 417.00 | 392.92 | 5,710 |
| 2026-02-24 | 416.50 | 416.50 | 404.00 | 411.00 | 387.27 | 13,300 |
| 2026-02-23 | 416.50 | 418.00 | 410.50 | 416.50 | 392.45 | 16,033 |
| 2026-02-20 | 414.50 | 419.50 | 413.50 | 416.50 | 392.45 | 5,246 |
| 2026-02-19 | 412.00 | 419.50 | 411.00 | 414.50 | 390.57 | 11,625 |
| 2026-02-18 | 409.00 | 416.50 | 409.00 | 414.50 | 390.57 | 10,033 |
| 2026-02-17 | 413.50 | 414.50 | 408.00 | 411.00 | 387.27 | 10,213 |
| 2026-02-16 | 400.50 | 415.50 | 393.00 | 411.50 | 387.74 | 8,743 |
| 2026-02-13 | 418.50 | 418.50 | 405.00 | 406.00 | 382.56 | 7,488 |
| 2026-02-12 | 419.50 | 422.50 | 415.50 | 418.50 | 394.34 | 6,819 |
| 2026-02-11 | 420.50 | 422.50 | 413.50 | 419.00 | 394.81 | 7,833 |
| 2026-02-10 | 420.00 | 422.00 | 417.00 | 419.00 | 394.81 | 9,609 |
| 2026-02-09 | 415.00 | 419.00 | 408.50 | 417.00 | 392.92 | 5,023 |
| 2026-02-06 | 404.50 | 413.00 | 404.00 | 413.00 | 389.15 | 7,346 |
| 2026-02-05 | 412.50 | 413.50 | 402.00 | 409.00 | 385.38 | 21,253 |
| 2026-02-04 | 411.00 | 412.50 | 406.00 | 412.50 | 388.68 | 36,715 |
| 2026-02-03 | 395.00 | 412.00 | 394.00 | 411.00 | 387.27 | 49,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.