ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 416.80 | 417.60 | 390.00 | 392.20 | 392.20 | 20,023 |
| 2026-04-29 | 415.80 | 422.40 | 414.40 | 416.60 | 416.60 | 13,796 |
| 2026-04-28 | 416.80 | 425.00 | 414.20 | 414.80 | 414.80 | 6,407 |
| 2026-04-27 | 418.00 | 421.80 | 414.20 | 416.80 | 416.80 | 12,397 |
| 2026-04-24 | 421.40 | 424.20 | 416.40 | 416.40 | 416.40 | 15,704 |
| 2026-04-23 | 428.00 | 431.80 | 416.40 | 423.40 | 423.40 | 23,080 |
| 2026-04-22 | 444.00 | 444.00 | 429.60 | 434.60 | 434.60 | 19,800 |
| 2026-04-21 | 432.20 | 452.00 | 432.20 | 436.00 | 436.00 | 26,478 |
| 2026-04-20 | 463.00 | 470.00 | 460.00 | 462.60 | 435.89 | 34,269 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.