ING Bank Śląski SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	415.80	422.40	414.40	416.60	416.60	13,796
2026-04-28	416.80	425.00	414.20	414.80	414.80	6,407
2026-04-27	418.00	421.80	414.20	416.80	416.80	12,397
2026-04-24	421.40	424.20	416.40	416.40	416.40	15,704
2026-04-23	428.00	431.80	416.40	423.40	423.40	23,080
2026-04-22	444.00	444.00	429.60	434.60	434.60	19,800
2026-04-21	432.20	452.00	432.20	436.00	436.00	26,478
2026-04-20	463.00	470.00	460.00	462.60	435.89	34,269
2026-04-17	460.00	469.40	455.80	466.00	439.09	32,804
2026-04-16	461.80	461.80	452.00	458.20	431.74	24,716
2026-04-15	459.20	460.60	454.00	460.60	434.01	24,244
2026-04-14	461.00	467.40	457.00	459.20	432.69	19,094
2026-04-13	459.80	464.80	450.00	459.40	432.87	23,414
2026-04-10	433.00	454.80	433.00	454.80	428.54	35,129
2026-04-09	438.00	438.00	431.20	433.00	408.00	23,518
2026-04-08	425.00	438.00	423.20	438.00	412.71	44,555
2026-04-07	417.60	423.40	414.00	418.60	394.43	35,876
2026-04-02	418.00	420.00	414.00	418.50	394.34	23,205
2026-04-01	406.50	419.50	406.50	418.50	394.34	22,328
2026-03-31	400.00	411.00	400.00	406.00	382.56	23,323
2026-03-30	399.00	402.50	391.50	400.00	376.90	33,164
2026-03-27	400.50	402.00	393.00	397.50	374.55	26,964
2026-03-26	399.00	403.00	396.00	400.50	377.38	16,140
2026-03-25	389.00	403.50	389.00	398.50	375.49	24,394
2026-03-24	394.50	397.50	384.00	387.00	364.66	30,290
2026-03-23	392.50	402.50	380.00	399.00	375.96	50,644
2026-03-20	399.00	406.50	386.00	392.50	369.84	379,477
2026-03-19	397.00	398.00	392.50	397.50	374.55	19,014
2026-03-18	403.00	407.00	396.50	397.00	374.08	22,599
2026-03-17	390.50	402.50	390.00	402.50	379.26	24,680
2026-03-16	393.00	394.50	386.00	390.50	367.95	37,472
2026-03-13	386.00	392.00	384.00	388.50	366.07	27,118
2026-03-12	397.00	398.00	383.00	384.00	361.83	32,187
2026-03-11	395.00	396.00	388.00	393.00	370.31	32,288
2026-03-10	387.50	398.00	385.50	391.00	368.42	27,075
2026-03-09	383.00	383.50	375.00	380.50	358.53	30,584
2026-03-06	404.00	404.00	383.00	384.00	361.83	23,708
2026-03-05	410.00	410.00	391.00	393.50	370.78	17,475
2026-03-04	378.00	396.50	377.50	392.50	369.84	41,665
2026-03-03	396.00	396.00	378.00	378.00	356.17	58,663
2026-03-02	395.00	406.00	392.00	396.50	373.61	32,991
2026-02-27	416.00	416.00	389.50	408.50	384.91	38,370
2026-02-26	419.00	419.00	405.00	408.00	384.44	8,816
2026-02-25	411.00	418.00	411.00	417.00	392.92	5,710
2026-02-24	416.50	416.50	404.00	411.00	387.27	13,300
2026-02-23	416.50	418.00	410.50	416.50	392.45	16,033
2026-02-20	414.50	419.50	413.50	416.50	392.45	5,246
2026-02-19	412.00	419.50	411.00	414.50	390.57	11,625
2026-02-18	409.00	416.50	409.00	414.50	390.57	10,033
2026-02-17	413.50	414.50	408.00	411.00	387.27	10,213
2026-02-16	400.50	415.50	393.00	411.50	387.74	8,743
2026-02-13	418.50	418.50	405.00	406.00	382.56	7,488
2026-02-12	419.50	422.50	415.50	418.50	394.34	6,819
2026-02-11	420.50	422.50	413.50	419.00	394.81	7,833
2026-02-10	420.00	422.00	417.00	419.00	394.81	9,609
2026-02-09	415.00	419.00	408.50	417.00	392.92	5,023
2026-02-06	404.50	413.00	404.00	413.00	389.15	7,346
2026-02-05	412.50	413.50	402.00	409.00	385.38	21,253
2026-02-04	411.00	412.50	406.00	412.50	388.68	36,715
2026-02-03	395.00	412.00	394.00	411.00	387.27	49,045

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	26.7100 PLN
2025-05-05	25.1800 PLN
2024-04-16	33.3500 PLN
2022-04-13	5.3000 PLN
2021-12-02	5.1000 PLN
2019-04-17	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.