ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 385.00 | 394.50 | 382.00 | 394.00 | 371.25 | 9,278 |
| 2026-01-30 | 384.00 | 390.50 | 381.00 | 388.00 | 365.60 | 5,480 |
| 2026-01-29 | 382.00 | 390.50 | 378.00 | 385.00 | 362.77 | 6,450 |
| 2026-01-28 | 384.00 | 388.00 | 381.50 | 386.50 | 364.18 | 9,034 |
| 2026-01-27 | 370.00 | 384.50 | 365.00 | 384.50 | 362.30 | 9,627 |
| 2026-01-26 | 362.50 | 369.50 | 362.50 | 369.50 | 348.17 | 5,956 |
| 2026-01-23 | 366.00 | 369.50 | 362.00 | 366.50 | 345.34 | 5,268 |
| 2026-01-22 | 360.00 | 367.00 | 356.00 | 366.00 | 344.87 | 10,582 |
| 2026-01-21 | 357.00 | 362.00 | 355.00 | 359.00 | 338.27 | 37,475 |
| 2026-01-20 | 355.50 | 359.50 | 352.00 | 358.00 | 337.33 | 6,849 |
| 2026-01-19 | 355.00 | 357.00 | 352.00 | 357.00 | 336.39 | 13,306 |
| 2026-01-16 | 352.50 | 357.00 | 352.50 | 357.00 | 336.39 | 9,093 |
| 2026-01-15 | 358.00 | 358.00 | 354.00 | 357.00 | 336.39 | 12,047 |
| 2026-01-14 | 356.00 | 359.50 | 350.00 | 358.00 | 337.33 | 16,344 |
| 2026-01-13 | 360.00 | 364.00 | 356.50 | 359.00 | 338.27 | 9,363 |
| 2026-01-12 | 359.00 | 361.00 | 356.00 | 360.00 | 339.21 | 3,972 |
| 2026-01-09 | 359.00 | 359.50 | 353.50 | 357.00 | 336.39 | 3,395 |
| 2026-01-08 | 360.00 | 360.00 | 354.50 | 357.00 | 336.39 | 15,691 |
| 2026-01-07 | 354.00 | 362.00 | 353.00 | 362.00 | 341.10 | 30,862 |
| 2026-01-05 | 349.50 | 358.50 | 348.50 | 353.00 | 332.62 | 66,352 |
| 2026-01-02 | 341.50 | 350.50 | 340.50 | 349.50 | 329.32 | 49,248 |
| 2025-12-30 | 343.00 | 343.50 | 337.00 | 341.50 | 321.78 | 9,273 |
| 2025-12-29 | 338.00 | 342.00 | 336.00 | 340.00 | 320.37 | 5,286 |
| 2025-12-23 | 347.50 | 347.50 | 337.00 | 342.00 | 322.25 | 6,510 |
| 2025-12-22 | 345.00 | 349.00 | 336.50 | 340.00 | 320.37 | 46,956 |
| 2025-12-19 | 335.50 | 343.00 | 332.00 | 343.00 | 323.20 | 141,747 |
| 2025-12-18 | 332.50 | 334.00 | 324.00 | 334.00 | 314.72 | 13,440 |
| 2025-12-17 | 332.50 | 332.50 | 326.00 | 326.00 | 307.18 | 8,522 |
| 2025-12-16 | 336.00 | 336.00 | 327.50 | 332.50 | 313.30 | 8,394 |
| 2025-12-15 | 334.00 | 336.00 | 328.50 | 336.00 | 316.60 | 10,445 |
| 2025-12-12 | 340.00 | 341.00 | 333.00 | 335.50 | 316.13 | 27,161 |
| 2025-12-11 | 338.00 | 340.00 | 336.00 | 338.50 | 318.96 | 58,856 |
| 2025-12-10 | 337.00 | 345.50 | 337.00 | 339.50 | 319.90 | 198,031 |
| 2025-12-09 | 343.00 | 343.00 | 335.50 | 340.00 | 320.37 | 158,773 |
| 2025-12-08 | 338.00 | 343.00 | 338.00 | 339.50 | 319.90 | 21,068 |
| 2025-12-05 | 340.00 | 344.00 | 335.00 | 336.50 | 317.07 | 119,277 |
| 2025-12-04 | 334.00 | 340.50 | 330.00 | 339.00 | 319.43 | 7,500 |
| 2025-12-03 | 330.00 | 334.50 | 325.50 | 331.00 | 311.89 | 8,951 |
| 2025-12-02 | 339.00 | 340.50 | 327.50 | 331.00 | 311.89 | 6,904 |
| 2025-12-01 | 347.00 | 350.00 | 341.50 | 343.00 | 323.20 | 5,232 |
| 2025-11-28 | 351.00 | 351.00 | 344.00 | 347.00 | 326.96 | 261,137 |
| 2025-11-27 | 345.50 | 352.00 | 345.50 | 351.50 | 331.20 | 2,785 |
| 2025-11-26 | 350.00 | 350.00 | 344.00 | 350.00 | 329.79 | 3,915 |
| 2025-11-25 | 342.00 | 349.50 | 338.00 | 347.50 | 327.44 | 14,051 |
| 2025-11-24 | 340.00 | 341.00 | 332.00 | 338.00 | 318.48 | 5,279 |
| 2025-11-21 | 333.00 | 336.50 | 332.00 | 335.00 | 315.66 | 4,254 |
| 2025-11-20 | 339.50 | 342.00 | 334.00 | 338.00 | 318.48 | 4,741 |
| 2025-11-19 | 331.00 | 340.00 | 331.00 | 339.50 | 319.90 | 4,754 |
| 2025-11-18 | 331.00 | 333.00 | 329.00 | 331.00 | 311.89 | 5,408 |
| 2025-11-17 | 333.00 | 333.50 | 329.00 | 332.00 | 312.83 | 3,105 |
| 2025-11-14 | 332.00 | 333.00 | 325.50 | 333.00 | 313.77 | 5,828 |
| 2025-11-13 | 333.00 | 333.00 | 329.00 | 331.50 | 312.36 | 7,032 |
| 2025-11-12 | 330.00 | 333.50 | 327.00 | 329.00 | 310.00 | 3,859 |
| 2025-11-10 | 322.00 | 332.00 | 322.00 | 329.50 | 310.48 | 4,288 |
| 2025-11-07 | 323.50 | 324.00 | 319.00 | 323.50 | 304.82 | 3,061 |
| 2025-11-06 | 314.50 | 323.50 | 314.50 | 321.00 | 302.47 | 3,983 |
| 2025-11-05 | 315.00 | 317.50 | 314.00 | 317.50 | 299.17 | 1,044 |
| 2025-11-04 | 315.50 | 318.00 | 308.50 | 315.00 | 296.81 | 8,429 |
| 2025-11-03 | 318.00 | 321.00 | 311.00 | 316.50 | 298.23 | 3,913 |
| 2025-10-31 | 317.50 | 319.00 | 311.50 | 315.50 | 297.28 | 6,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.