ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 324.00 | 324.00 | 312.50 | 317.00 | 298.70 | 9,620 |
| 2025-10-29 | 321.00 | 323.00 | 317.00 | 322.00 | 303.41 | 5,409 |
| 2025-10-28 | 317.00 | 322.00 | 315.00 | 322.00 | 303.41 | 11,764 |
| 2025-10-27 | 319.00 | 319.00 | 314.50 | 317.00 | 298.70 | 7,625 |
| 2025-10-24 | 323.00 | 323.00 | 314.00 | 315.00 | 296.81 | 3,518 |
| 2025-10-23 | 318.00 | 323.00 | 314.00 | 320.50 | 301.99 | 9,165 |
| 2025-10-22 | 310.00 | 320.00 | 308.00 | 317.50 | 299.17 | 9,525 |
| 2025-10-21 | 309.00 | 311.50 | 306.50 | 309.50 | 291.63 | 3,797 |
| 2025-10-20 | 304.00 | 310.50 | 304.00 | 308.50 | 290.69 | 4,944 |
| 2025-10-17 | 303.00 | 305.00 | 296.00 | 303.00 | 285.51 | 9,750 |
| 2025-10-16 | 304.00 | 304.50 | 299.50 | 301.50 | 284.09 | 4,700 |
| 2025-10-15 | 300.00 | 304.00 | 297.00 | 304.00 | 286.45 | 4,312 |
| 2025-10-14 | 304.50 | 304.50 | 295.00 | 300.00 | 282.68 | 5,320 |
| 2025-10-13 | 305.50 | 306.50 | 298.00 | 301.50 | 284.09 | 4,799 |
| 2025-10-10 | 302.50 | 309.00 | 302.00 | 306.50 | 288.80 | 5,560 |
| 2025-10-09 | 308.00 | 308.00 | 302.00 | 302.00 | 284.56 | 3,523 |
| 2025-10-08 | 306.00 | 307.00 | 302.00 | 304.50 | 286.92 | 3,296 |
| 2025-10-07 | 302.00 | 308.50 | 301.00 | 306.50 | 288.80 | 3,743 |
| 2025-10-06 | 306.00 | 309.00 | 298.00 | 302.00 | 284.56 | 4,373 |
| 2025-10-03 | 306.00 | 308.00 | 304.50 | 307.50 | 289.75 | 3,444 |
| 2025-10-02 | 303.00 | 309.50 | 301.50 | 306.00 | 288.33 | 8,641 |
| 2025-10-01 | 303.50 | 304.00 | 300.00 | 301.50 | 284.09 | 3,022 |
| 2025-09-30 | 307.50 | 307.50 | 301.50 | 303.50 | 285.98 | 5,415 |
| 2025-09-29 | 306.50 | 308.50 | 303.00 | 307.50 | 289.75 | 10,263 |
| 2025-09-26 | 302.00 | 306.50 | 302.00 | 306.50 | 288.80 | 7,028 |
| 2025-09-25 | 306.00 | 306.00 | 300.50 | 302.50 | 285.03 | 5,283 |
| 2025-09-24 | 306.50 | 306.50 | 302.50 | 306.50 | 288.80 | 10,020 |
| 2025-09-23 | 303.50 | 309.50 | 303.50 | 306.50 | 288.80 | 4,243 |
| 2025-09-22 | 306.00 | 308.00 | 302.00 | 306.50 | 288.80 | 5,756 |
| 2025-09-19 | 312.50 | 312.50 | 304.00 | 307.00 | 289.27 | 17,503 |
| 2025-09-18 | 303.00 | 311.00 | 303.00 | 310.00 | 292.10 | 9,254 |
| 2025-09-17 | 306.00 | 306.50 | 302.50 | 305.00 | 287.39 | 35,581 |
| 2025-09-16 | 313.50 | 313.50 | 304.50 | 306.00 | 288.33 | 4,901 |
| 2025-09-15 | 305.50 | 311.50 | 305.50 | 309.00 | 291.16 | 6,883 |
| 2025-09-12 | 306.00 | 311.00 | 306.00 | 308.00 | 290.22 | 7,070 |
| 2025-09-11 | 313.50 | 313.50 | 305.00 | 310.50 | 292.57 | 7,907 |
| 2025-09-10 | 306.00 | 309.00 | 304.00 | 306.50 | 288.80 | 13,197 |
| 2025-09-09 | 314.50 | 314.50 | 307.00 | 309.50 | 291.63 | 5,112 |
| 2025-09-08 | 313.00 | 313.50 | 308.00 | 313.00 | 294.93 | 3,532 |
| 2025-09-05 | 312.00 | 312.00 | 306.00 | 307.00 | 289.27 | 5,057 |
| 2025-09-04 | 306.00 | 311.50 | 301.50 | 308.50 | 290.69 | 6,388 |
| 2025-09-03 | 306.00 | 308.50 | 303.50 | 306.00 | 288.33 | 6,162 |
| 2025-09-02 | 309.00 | 309.00 | 301.50 | 305.00 | 287.39 | 16,022 |
| 2025-09-01 | 305.00 | 310.00 | 304.50 | 307.00 | 289.27 | 7,255 |
| 2025-08-29 | 315.00 | 318.50 | 305.00 | 305.00 | 287.39 | 9,627 |
| 2025-08-28 | 317.00 | 321.50 | 316.00 | 316.50 | 298.23 | 37,071 |
| 2025-08-27 | 321.00 | 326.00 | 315.50 | 320.00 | 301.52 | 12,145 |
| 2025-08-26 | 325.00 | 326.50 | 319.00 | 322.50 | 303.88 | 17,877 |
| 2025-08-25 | 323.00 | 327.00 | 321.00 | 325.00 | 306.23 | 12,577 |
| 2025-08-22 | 338.50 | 347.00 | 317.50 | 323.00 | 304.35 | 36,046 |
| 2025-08-21 | 346.00 | 347.50 | 342.00 | 347.50 | 327.44 | 6,174 |
| 2025-08-20 | 344.00 | 345.50 | 340.00 | 343.00 | 323.20 | 3,212 |
| 2025-08-19 | 338.50 | 344.50 | 338.00 | 344.00 | 324.14 | 16,125 |
| 2025-08-18 | 335.00 | 339.00 | 331.00 | 339.00 | 319.43 | 4,653 |
| 2025-08-14 | 344.00 | 345.00 | 329.50 | 339.50 | 319.90 | 26,524 |
| 2025-08-13 | 343.00 | 347.50 | 335.50 | 340.00 | 320.37 | 10,262 |
| 2025-08-12 | 339.00 | 347.00 | 339.00 | 346.00 | 326.02 | 3,555 |
| 2025-08-11 | 343.00 | 346.00 | 338.50 | 342.00 | 322.25 | 8,585 |
| 2025-08-08 | 342.00 | 345.00 | 335.00 | 343.00 | 323.20 | 12,477 |
| 2025-08-07 | 338.00 | 348.50 | 335.50 | 346.50 | 326.49 | 70,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.