ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 335.00 | 338.00 | 333.00 | 338.00 | 318.48 | 10,613 |
| 2025-08-05 | 336.00 | 337.00 | 333.00 | 334.00 | 314.72 | 10,432 |
| 2025-08-04 | 328.50 | 337.00 | 328.50 | 336.50 | 317.07 | 9,958 |
| 2025-08-01 | 330.00 | 335.00 | 326.50 | 330.00 | 310.95 | 20,482 |
| 2025-07-31 | 336.00 | 338.50 | 328.00 | 333.50 | 314.24 | 14,348 |
| 2025-07-30 | 335.50 | 336.00 | 331.00 | 336.00 | 316.60 | 6,989 |
| 2025-07-29 | 329.00 | 336.00 | 329.00 | 336.00 | 316.60 | 12,615 |
| 2025-07-28 | 328.00 | 331.50 | 328.00 | 331.00 | 311.89 | 6,864 |
| 2025-07-25 | 327.00 | 331.50 | 326.50 | 331.00 | 311.89 | 3,252 |
| 2025-07-24 | 326.50 | 331.50 | 325.50 | 331.50 | 312.36 | 15,582 |
| 2025-07-23 | 324.00 | 327.00 | 319.50 | 326.50 | 307.65 | 10,196 |
| 2025-07-22 | 319.50 | 325.00 | 318.00 | 323.50 | 304.82 | 7,853 |
| 2025-07-21 | 324.00 | 324.00 | 319.50 | 322.50 | 303.88 | 2,580 |
| 2025-07-18 | 318.00 | 325.00 | 318.00 | 322.50 | 303.88 | 6,856 |
| 2025-07-17 | 318.00 | 320.00 | 312.50 | 319.50 | 301.05 | 1,861 |
| 2025-07-16 | 316.00 | 317.50 | 312.50 | 317.00 | 298.70 | 2,821 |
| 2025-07-15 | 312.00 | 318.50 | 310.00 | 314.50 | 296.34 | 4,210 |
| 2025-07-14 | 315.50 | 319.00 | 309.00 | 313.50 | 295.40 | 5,970 |
| 2025-07-11 | 319.00 | 319.00 | 314.00 | 316.50 | 298.23 | 2,455 |
| 2025-07-10 | 322.50 | 322.50 | 315.00 | 318.50 | 300.11 | 3,100 |
| 2025-07-09 | 320.00 | 323.00 | 318.00 | 322.50 | 303.88 | 4,562 |
| 2025-07-08 | 315.00 | 320.00 | 311.00 | 320.00 | 301.52 | 14,425 |
| 2025-07-07 | 312.00 | 315.00 | 310.50 | 314.50 | 296.34 | 36,002 |
| 2025-07-04 | 311.00 | 313.00 | 309.50 | 312.00 | 293.99 | 8,323 |
| 2025-07-03 | 310.00 | 313.50 | 310.00 | 312.00 | 293.99 | 10,695 |
| 2025-07-02 | 310.00 | 313.00 | 308.00 | 312.00 | 293.99 | 4,706 |
| 2025-07-01 | 311.00 | 314.50 | 308.50 | 310.00 | 292.10 | 5,412 |
| 2025-06-30 | 309.00 | 312.00 | 307.00 | 311.50 | 293.51 | 21,785 |
| 2025-06-27 | 313.00 | 313.00 | 305.00 | 308.50 | 290.69 | 14,917 |
| 2025-06-26 | 306.00 | 312.50 | 306.00 | 312.50 | 294.46 | 10,984 |
| 2025-06-25 | 306.00 | 307.50 | 303.00 | 306.00 | 288.33 | 12,345 |
| 2025-06-24 | 304.00 | 307.50 | 301.50 | 306.00 | 288.33 | 17,118 |
| 2025-06-23 | 307.00 | 307.00 | 296.00 | 301.50 | 284.09 | 8,116 |
| 2025-06-20 | 301.50 | 314.00 | 298.00 | 307.50 | 289.75 | 61,140 |
| 2025-06-18 | 301.00 | 302.00 | 296.50 | 301.50 | 284.09 | 14,539 |
| 2025-06-17 | 297.00 | 301.00 | 294.00 | 301.00 | 283.62 | 19,988 |
| 2025-06-16 | 291.00 | 297.50 | 291.00 | 295.50 | 278.44 | 8,762 |
| 2025-06-13 | 294.50 | 294.50 | 287.50 | 291.00 | 274.20 | 19,437 |
| 2025-06-12 | 291.00 | 294.00 | 289.00 | 293.50 | 276.55 | 19,687 |
| 2025-06-11 | 293.50 | 294.00 | 291.00 | 294.00 | 277.02 | 8,286 |
| 2025-06-10 | 289.50 | 296.00 | 287.50 | 291.00 | 274.20 | 33,070 |
| 2025-06-09 | 287.50 | 292.00 | 285.50 | 289.50 | 272.78 | 2,253 |
| 2025-06-06 | 292.50 | 293.00 | 283.00 | 289.00 | 272.31 | 72,050 |
| 2025-06-05 | 293.00 | 295.00 | 289.00 | 289.00 | 272.31 | 31,133 |
| 2025-06-04 | 288.00 | 294.50 | 288.00 | 294.00 | 277.02 | 18,607 |
| 2025-06-03 | 293.50 | 293.50 | 284.00 | 288.00 | 271.37 | 17,642 |
| 2025-06-02 | 293.00 | 298.00 | 286.00 | 291.00 | 274.20 | 14,194 |
| 2025-05-30 | 298.50 | 301.00 | 293.50 | 298.50 | 281.26 | 19,322 |
| 2025-05-29 | 308.00 | 309.00 | 299.50 | 302.00 | 284.56 | 12,253 |
| 2025-05-28 | 306.00 | 309.00 | 301.00 | 305.50 | 287.86 | 12,984 |
| 2025-05-27 | 302.00 | 306.00 | 300.50 | 305.00 | 287.39 | 4,383 |
| 2025-05-26 | 301.00 | 305.00 | 298.00 | 304.00 | 286.45 | 5,180 |
| 2025-05-23 | 303.00 | 305.00 | 295.00 | 302.00 | 284.56 | 6,130 |
| 2025-05-22 | 301.50 | 305.00 | 296.50 | 303.00 | 285.51 | 9,091 |
| 2025-05-21 | 304.00 | 306.50 | 297.00 | 299.00 | 281.74 | 4,720 |
| 2025-05-20 | 304.50 | 306.00 | 300.00 | 303.00 | 285.51 | 6,170 |
| 2025-05-19 | 303.00 | 305.50 | 295.50 | 304.50 | 286.92 | 11,071 |
| 2025-05-16 | 312.00 | 314.00 | 305.00 | 305.00 | 287.39 | 7,279 |
| 2025-05-15 | 313.00 | 315.00 | 309.00 | 312.00 | 293.99 | 22,867 |
| 2025-05-14 | 313.00 | 316.00 | 311.50 | 313.00 | 294.93 | 12,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.