ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 311.00 | 314.00 | 307.50 | 313.00 | 294.93 | 9,856 |
| 2025-05-12 | 309.50 | 314.50 | 309.00 | 312.00 | 293.99 | 16,706 |
| 2025-05-09 | 304.00 | 309.00 | 301.00 | 309.00 | 291.16 | 11,250 |
| 2025-05-08 | 304.00 | 306.50 | 299.00 | 300.00 | 282.68 | 9,890 |
| 2025-05-07 | 293.50 | 304.00 | 293.50 | 301.00 | 283.62 | 10,858 |
| 2025-05-06 | 303.00 | 305.50 | 293.00 | 296.50 | 279.38 | 12,482 |
| 2025-05-05 | 310.00 | 310.00 | 301.00 | 306.00 | 288.33 | 14,419 |
| 2025-05-02 | 334.50 | 336.00 | 330.00 | 336.00 | 292.87 | 21,442 |
| 2025-04-30 | 336.00 | 337.50 | 324.50 | 327.50 | 285.46 | 39,609 |
| 2025-04-29 | 337.00 | 338.00 | 335.00 | 337.50 | 294.18 | 16,358 |
| 2025-04-28 | 339.00 | 339.00 | 335.50 | 337.00 | 293.75 | 11,074 |
| 2025-04-25 | 337.50 | 339.50 | 334.50 | 339.00 | 295.49 | 14,381 |
| 2025-04-24 | 340.00 | 340.00 | 329.00 | 338.00 | 294.62 | 14,238 |
| 2025-04-23 | 327.50 | 340.00 | 327.50 | 340.00 | 296.36 | 25,665 |
| 2025-04-22 | 320.00 | 327.00 | 318.50 | 327.00 | 285.03 | 13,574 |
| 2025-04-17 | 320.00 | 325.00 | 319.00 | 322.00 | 280.67 | 6,437 |
| 2025-04-16 | 318.00 | 323.00 | 314.50 | 321.00 | 279.80 | 5,015 |
| 2025-04-15 | 319.00 | 326.50 | 317.00 | 323.50 | 281.98 | 14,960 |
| 2025-04-14 | 311.00 | 319.50 | 311.00 | 319.50 | 278.49 | 11,742 |
| 2025-04-11 | 307.50 | 313.00 | 305.00 | 306.50 | 267.16 | 12,352 |
| 2025-04-10 | 320.00 | 320.00 | 304.50 | 307.50 | 268.03 | 13,413 |
| 2025-04-09 | 300.50 | 302.50 | 292.00 | 293.00 | 255.39 | 13,306 |
| 2025-04-08 | 298.00 | 303.50 | 294.00 | 302.50 | 263.67 | 13,793 |
| 2025-04-07 | 280.00 | 297.00 | 272.00 | 290.00 | 252.78 | 36,394 |
| 2025-04-04 | 305.00 | 305.00 | 285.50 | 288.00 | 251.03 | 46,851 |
| 2025-04-03 | 318.50 | 328.50 | 309.50 | 312.50 | 272.39 | 27,695 |
| 2025-04-02 | 329.50 | 330.50 | 326.00 | 329.00 | 286.77 | 5,167 |
| 2025-04-01 | 319.50 | 329.00 | 319.50 | 329.00 | 286.77 | 11,092 |
| 2025-03-31 | 322.00 | 325.00 | 316.00 | 318.00 | 277.18 | 7,074 |
| 2025-03-28 | 331.00 | 331.00 | 323.50 | 325.00 | 283.29 | 7,899 |
| 2025-03-27 | 327.00 | 333.50 | 323.00 | 331.00 | 288.52 | 7,613 |
| 2025-03-26 | 330.50 | 334.50 | 326.00 | 329.00 | 286.77 | 11,062 |
| 2025-03-25 | 327.00 | 337.00 | 325.00 | 330.50 | 288.08 | 21,059 |
| 2025-03-24 | 319.00 | 328.00 | 318.50 | 325.50 | 283.72 | 14,935 |
| 2025-03-21 | 322.00 | 322.00 | 308.00 | 315.50 | 275.00 | 45,377 |
| 2025-03-20 | 329.00 | 329.00 | 318.00 | 322.00 | 280.67 | 24,139 |
| 2025-03-19 | 334.50 | 335.00 | 327.00 | 329.50 | 287.21 | 19,964 |
| 2025-03-18 | 333.00 | 341.00 | 333.00 | 335.00 | 292.00 | 13,980 |
| 2025-03-17 | 325.00 | 332.00 | 324.50 | 332.00 | 289.39 | 12,031 |
| 2025-03-14 | 319.50 | 325.50 | 319.50 | 324.00 | 282.41 | 8,599 |
| 2025-03-13 | 316.50 | 321.00 | 314.00 | 319.50 | 278.49 | 13,639 |
| 2025-03-12 | 307.00 | 315.50 | 307.00 | 315.50 | 275.00 | 16,843 |
| 2025-03-11 | 306.50 | 311.00 | 303.50 | 305.50 | 266.29 | 12,302 |
| 2025-03-10 | 310.00 | 312.00 | 301.50 | 305.50 | 266.29 | 11,008 |
| 2025-03-07 | 308.00 | 311.50 | 305.00 | 309.50 | 269.77 | 7,983 |
| 2025-03-06 | 306.00 | 312.00 | 302.50 | 308.50 | 268.90 | 17,273 |
| 2025-03-05 | 304.00 | 306.00 | 295.50 | 302.00 | 263.24 | 16,596 |
| 2025-03-04 | 300.00 | 300.00 | 293.00 | 295.00 | 257.14 | 57,966 |
| 2025-03-03 | 295.00 | 301.50 | 291.50 | 301.00 | 262.37 | 14,497 |
| 2025-02-28 | 295.00 | 297.00 | 292.50 | 295.50 | 257.57 | 19,762 |
| 2025-02-27 | 295.00 | 303.00 | 292.50 | 299.50 | 261.06 | 18,873 |
| 2025-02-26 | 293.00 | 295.00 | 289.00 | 295.00 | 257.14 | 7,547 |
| 2025-02-25 | 286.00 | 291.50 | 286.00 | 289.50 | 252.34 | 13,199 |
| 2025-02-24 | 293.50 | 294.00 | 286.00 | 286.50 | 249.73 | 7,767 |
| 2025-02-21 | 292.50 | 297.00 | 292.00 | 292.00 | 254.52 | 6,212 |
| 2025-02-20 | 302.00 | 302.00 | 291.50 | 292.50 | 254.96 | 18,965 |
| 2025-02-19 | 305.00 | 305.50 | 295.00 | 302.00 | 263.24 | 16,072 |
| 2025-02-18 | 298.50 | 306.00 | 298.50 | 304.50 | 265.42 | 9,922 |
| 2025-02-17 | 295.00 | 298.00 | 288.50 | 297.50 | 259.32 | 19,792 |
| 2025-02-14 | 298.00 | 299.00 | 290.00 | 290.50 | 253.21 | 22,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.