Incuvo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.660	0.660	0.660	0.660	0.660	401
2026-04-24	0.654	0.660	0.628	0.660	0.660	3,885
2026-04-23	0.668	0.668	0.656	0.656	0.656	2,099
2026-04-22	0.680	0.684	0.668	0.684	0.684	1,109
2026-04-21	0.690	0.712	0.680	0.712	0.712	830
2026-04-20	0.700	0.714	0.700	0.700	0.700	160
2026-04-17	0.704	0.718	0.704	0.718	0.718	500
2026-04-16	0.698	0.708	0.690	0.690	0.690	7,527
2026-04-15	0.690	0.700	0.682	0.700	0.700	2,460
2026-04-14	0.680	0.710	0.680	0.706	0.706	7,340
2026-04-13	0.688	0.688	0.666	0.666	0.666	1,320
2026-04-10	0.664	0.690	0.664	0.688	0.688	7,391
2026-04-09	0.660	0.660	0.660	0.660	0.660	45
2026-04-08	0.644	0.672	0.644	0.644	0.644	5,833
2026-04-07	0.620	0.662	0.604	0.646	0.646	12,029
2026-04-02	0.614	0.620	0.592	0.620	0.620	783
2026-04-01	0.554	0.614	0.554	0.612	0.612	6,055
2026-03-31	0.564	0.612	0.530	0.612	0.612	32,180
2026-03-27	0.564	0.586	0.550	0.580	0.580	3,212
2026-03-26	0.602	0.616	0.550	0.614	0.614	7,417
2026-03-25	0.626	0.626	0.602	0.618	0.618	838
2026-03-24	0.574	0.630	0.574	0.624	0.624	56,287
2026-03-23	0.588	0.598	0.516	0.576	0.576	28,013
2026-03-20	0.612	0.612	0.564	0.600	0.600	26,549
2026-03-19	0.616	0.616	0.616	0.616	0.616	600
2026-03-18	0.630	0.644	0.608	0.630	0.630	15,730
2026-03-17	0.632	0.644	0.626	0.644	0.644	1,045
2026-03-16	0.628	0.646	0.624	0.646	0.646	500
2026-03-13	0.632	0.632	0.632	0.632	0.632	7,993
2026-03-12	0.642	0.646	0.632	0.632	0.632	62
2026-03-11	0.638	0.640	0.628	0.640	0.640	2,831
2026-03-10	0.640	0.640	0.640	0.640	0.640	100
2026-03-06	0.632	0.650	0.632	0.650	0.650	443
2026-03-04	0.632	0.646	0.632	0.646	0.646	310
2026-03-03	0.642	0.652	0.628	0.646	0.646	1,979
2026-03-02	0.640	0.654	0.640	0.654	0.654	550
2026-02-26	0.654	0.656	0.654	0.656	0.656	40
2026-02-25	0.652	0.652	0.652	0.652	0.652	52
2026-02-24	0.650	0.652	0.650	0.652	0.652	35
2026-02-23	0.652	0.664	0.630	0.650	0.650	4,330
2026-02-20	0.660	0.660	0.636	0.652	0.652	2,660
2026-02-19	0.654	0.680	0.642	0.678	0.678	3,480
2026-02-18	0.650	0.652	0.632	0.652	0.652	300
2026-02-17	0.650	0.650	0.650	0.650	0.650	20
2026-02-16	0.646	0.646	0.646	0.646	0.646	23
2026-02-13	0.664	0.664	0.620	0.634	0.634	9,623
2026-02-12	0.648	0.670	0.648	0.670	0.670	60
2026-02-11	0.658	0.658	0.654	0.654	0.654	40
2026-02-10	0.670	0.670	0.650	0.650	0.650	2,580
2026-02-09	0.642	0.678	0.640	0.678	0.678	895
2026-02-06	0.646	0.680	0.622	0.680	0.680	5,949
2026-02-05	0.644	0.648	0.630	0.648	0.648	430
2026-02-04	0.676	0.688	0.584	0.646	0.646	13,978
2026-02-03	0.666	0.694	0.654	0.694	0.694	9,898
2026-02-02	0.664	0.664	0.650	0.650	0.650	4,661
2026-01-30	0.638	0.666	0.638	0.652	0.652	7,540
2026-01-29	0.638	0.638	0.630	0.630	0.630	301
2026-01-27	0.650	0.650	0.620	0.640	0.640	8,786
2026-01-26	0.670	0.684	0.636	0.670	0.670	5,468
2026-01-23	0.674	0.674	0.674	0.674	0.674	29

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.