Incuvo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.550	0.508	0.550	0.550	3,209
2026-10-16	0.568	0.568	0.526	0.550	0.550	37,371
2026-10-15	0.554	0.572	0.546	0.546	0.546	14,877
2026-10-14	0.574	0.592	0.526	0.560	0.560	29,206
2026-10-13	0.594	0.620	0.526	0.574	0.574	20,351
2026-10-12	0.624	0.624	0.590	0.590	0.590	2,735
2026-10-09	0.622	0.622	0.622	0.622	0.622	107
2026-10-08	0.638	0.638	0.600	0.620	0.620	3,891
2026-10-07	0.624	0.624	0.624	0.624	0.624	20
2026-10-06	0.638	0.638	0.638	0.638	0.638	0
2026-10-05	0.638	0.638	0.638	0.638	0.638	10
2026-10-02	0.638	0.638	0.638	0.638	0.638	0
2026-10-01	0.628	0.644	0.616	0.638	0.638	5,312
2026-09-30	0.642	0.642	0.642	0.642	0.642	9
2026-09-29	0.642	0.642	0.642	0.642	0.642	31
2026-09-28	0.630	0.630	0.630	0.630	0.630	50
2026-09-25	0.624	0.644	0.624	0.630	0.630	4,200
2026-09-24	0.626	0.626	0.608	0.610	0.610	623
2026-09-23	0.618	0.618	0.612	0.612	0.612	120
2026-09-22	0.636	0.636	0.614	0.614	0.614	477
2026-09-21	0.656	0.656	0.600	0.634	0.634	23,998

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.