Incuvo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.550	0.508	0.550	0.550	3,209
2026-10-16	0.568	0.568	0.526	0.550	0.550	37,371
2026-10-15	0.554	0.572	0.546	0.546	0.546	14,877
2026-10-14	0.574	0.592	0.526	0.560	0.560	29,206
2026-10-13	0.594	0.620	0.526	0.574	0.574	20,351
2026-10-12	0.624	0.624	0.590	0.590	0.590	2,735
2026-10-09	0.622	0.622	0.622	0.622	0.622	107
2026-10-08	0.638	0.638	0.600	0.620	0.620	3,891
2026-10-07	0.624	0.624	0.624	0.624	0.624	20
2026-10-06	0.638	0.638	0.638	0.638	0.638	0
2026-10-05	0.638	0.638	0.638	0.638	0.638	10
2026-10-02	0.638	0.638	0.638	0.638	0.638	0
2026-10-01	0.628	0.644	0.616	0.638	0.638	5,312
2026-09-30	0.642	0.642	0.642	0.642	0.642	9
2026-09-29	0.642	0.642	0.642	0.642	0.642	31
2026-09-28	0.630	0.630	0.630	0.630	0.630	50
2026-09-25	0.624	0.644	0.624	0.630	0.630	4,200
2026-09-24	0.626	0.626	0.608	0.610	0.610	623
2026-09-23	0.618	0.618	0.612	0.612	0.612	120
2026-09-22	0.636	0.636	0.614	0.614	0.614	477
2026-09-21	0.656	0.656	0.600	0.634	0.634	23,998
2026-09-18	0.672	0.672	0.672	0.672	0.672	14
2026-09-17	0.672	0.672	0.672	0.672	0.672	24
2026-09-15	0.648	0.670	0.646	0.670	0.670	400
2026-09-14	0.660	0.660	0.648	0.648	0.648	463
2026-09-11	0.670	0.670	0.660	0.660	0.660	230
2026-09-10	0.670	0.670	0.662	0.662	0.662	265
2026-09-09	0.670	0.670	0.670	0.670	0.670	220
2026-09-08	0.686	0.688	0.686	0.688	0.688	402
2026-09-07	0.674	0.686	0.674	0.674	0.674	270
2026-09-04	0.688	0.688	0.688	0.688	0.688	7
2026-09-03	0.680	0.690	0.626	0.690	0.690	13,075
2026-09-02	0.670	0.670	0.670	0.670	0.670	57
2026-09-01	0.694	0.694	0.670	0.694	0.694	650
2026-08-31	0.694	0.694	0.694	0.694	0.694	10
2026-08-28	0.680	0.694	0.680	0.694	0.694	29
2026-08-27	0.698	0.698	0.680	0.680	0.680	50
2026-08-26	0.698	0.698	0.698	0.698	0.698	15
2026-08-25	0.696	0.696	0.680	0.694	0.694	100
2026-08-24	0.680	0.700	0.644	0.698	0.698	6,828
2026-08-21	0.698	0.700	0.660	0.700	0.700	6,127
2026-08-20	0.700	0.700	0.698	0.698	0.698	70
2026-08-19	0.700	0.700	0.694	0.700	0.700	1,590
2026-08-18	0.674	0.700	0.668	0.700	0.700	7,696
2026-08-17	0.644	0.692	0.644	0.692	0.692	6,177
2026-08-14	0.644	0.644	0.644	0.644	0.644	80
2026-08-13	0.644	0.644	0.642	0.642	0.642	40
2026-08-12	0.650	0.650	0.646	0.646	0.646	40
2026-08-11	0.652	0.666	0.632	0.666	0.666	832
2026-08-10	0.620	0.664	0.620	0.664	0.664	6,732
2026-08-07	0.690	0.700	0.604	0.668	0.668	65,641
2026-08-06	0.626	0.700	0.616	0.688	0.688	68,143
2026-08-05	0.588	0.626	0.588	0.626	0.626	1,150
2026-08-04	0.608	0.608	0.580	0.608	0.608	2,307
2026-08-03	0.620	0.620	0.608	0.608	0.608	2,090
2026-07-31	0.596	0.626	0.590	0.626	0.626	2,118
2026-07-30	0.630	0.630	0.580	0.628	0.628	4,347
2026-07-29	0.630	0.630	0.630	0.630	0.630	100
2026-07-28	0.630	0.630	0.600	0.630	0.630	5,002
2026-07-27	0.628	0.640	0.618	0.640	0.640	585

Page 1 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.