Incuvo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.660	0.660	0.660	0.660	0.660	401
2026-04-24	0.654	0.660	0.628	0.660	0.660	3,885
2026-04-23	0.668	0.668	0.656	0.656	0.656	2,099
2026-04-22	0.680	0.684	0.668	0.684	0.684	1,109
2026-04-21	0.690	0.712	0.680	0.712	0.712	830
2026-04-20	0.700	0.714	0.700	0.700	0.700	160

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.