Incuvo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.632	0.632	0.632	0.632	0.632	20
2025-10-15	0.640	0.660	0.630	0.648	0.648	8,902
2025-10-14	0.664	0.686	0.630	0.640	0.640	8,420
2025-10-13	0.660	0.696	0.656	0.690	0.690	18,007
2025-10-10	0.680	0.680	0.650	0.660	0.660	7,996
2025-10-09	0.652	0.688	0.652	0.688	0.688	365
2025-10-08	0.680	0.698	0.680	0.690	0.690	1,316
2025-10-07	0.630	0.680	0.616	0.680	0.680	7,446
2025-10-06	0.628	0.628	0.628	0.628	0.628	20
2025-10-03	0.622	0.626	0.622	0.624	0.624	1,315
2025-10-02	0.612	0.616	0.612	0.616	0.616	1,630
2025-10-01	0.608	0.610	0.608	0.610	0.610	4,158
2025-09-30	0.618	0.618	0.610	0.610	0.610	3,700
2025-09-29	0.616	0.630	0.614	0.630	0.630	8,378
2025-09-26	0.616	0.616	0.614	0.616	0.616	2,615
2025-09-25	0.648	0.648	0.562	0.612	0.612	51,466
2025-09-24	0.650	0.696	0.646	0.670	0.670	12,198
2025-09-23	0.650	0.720	0.650	0.700	0.700	20,083
2025-09-22	0.620	0.644	0.620	0.642	0.642	9,040
2025-09-19	0.622	0.622	0.604	0.620	0.620	2,662
2025-09-18	0.612	0.622	0.608	0.622	0.622	1,517
2025-09-17	0.622	0.622	0.622	0.622	0.622	25
2025-09-16	0.622	0.622	0.622	0.622	0.622	665
2025-09-15	0.620	0.622	0.620	0.622	0.622	5,030
2025-09-12	0.602	0.620	0.602	0.620	0.620	800
2025-09-11	0.622	0.622	0.622	0.622	0.622	50
2025-09-10	0.620	0.622	0.590	0.622	0.622	7,100
2025-09-09	0.638	0.638	0.590	0.620	0.620	19,607
2025-09-08	0.640	0.642	0.620	0.640	0.640	2,520
2025-09-05	0.630	0.644	0.630	0.644	0.644	9,777
2025-09-04	0.650	0.650	0.610	0.630	0.630	13,732
2025-09-03	0.640	0.654	0.636	0.652	0.652	13,426
2025-09-02	0.660	0.660	0.640	0.656	0.656	7,305
2025-09-01	0.650	0.660	0.632	0.660	0.660	14,964
2025-08-29	0.624	0.666	0.620	0.650	0.650	26,314
2025-08-28	0.644	0.680	0.620	0.680	0.680	4,784
2025-08-27	0.600	0.720	0.596	0.630	0.630	61,486
2025-08-26	0.636	0.636	0.600	0.600	0.600	30,959
2025-08-25	0.666	0.666	0.640	0.640	0.640	7,246
2025-08-22	0.672	0.694	0.650	0.680	0.680	7,219
2025-08-21	0.612	0.718	0.612	0.700	0.700	24,785
2025-08-20	0.618	0.620	0.612	0.620	0.620	1,780
2025-08-19	0.606	0.618	0.600	0.618	0.618	16,219
2025-08-18	0.630	0.630	0.600	0.608	0.608	12,600
2025-08-14	0.640	0.650	0.570	0.634	0.634	94,831
2025-08-13	0.740	0.790	0.640	0.672	0.672	65,449
2025-08-12	0.626	0.844	0.622	0.800	0.800	148,294
2025-08-11	0.592	0.630	0.562	0.630	0.630	46,718
2025-08-08	0.616	0.616	0.600	0.612	0.612	4,751
2025-08-07	0.626	0.652	0.590	0.648	0.648	22,304
2025-08-05	0.668	0.668	0.668	0.668	0.668	183
2025-08-04	0.688	0.688	0.612	0.678	0.678	6,770
2025-08-01	0.700	0.700	0.660	0.698	0.698	997
2025-07-31	0.724	0.726	0.630	0.700	0.700	25,155
2025-07-30	0.614	0.730	0.586	0.710	0.710	20,014
2025-07-29	0.630	0.640	0.610	0.634	0.634	12,964
2025-07-28	0.734	0.748	0.628	0.656	0.656	60,217
2025-07-25	0.622	0.800	0.622	0.750	0.750	141,313
2025-07-24	0.620	0.620	0.600	0.604	0.604	2,790
2025-07-23	0.584	0.628	0.582	0.628	0.628	2,000

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.