Noctiluca S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	93.500	95.800	93.000	95.000	95.000	1,667
2026-07-23	96.000	96.000	94.000	94.000	94.000	1,944
2026-07-22	97.000	97.000	94.400	96.000	96.000	3,524
2026-07-21	98.200	98.200	96.800	96.800	96.800	1,811
2026-07-20	98.800	99.500	97.100	98.000	98.000	1,571
2026-07-17	99.700	99.900	96.200	98.600	98.600	1,509
2026-07-16	100.00	100.80	98.700	98.700	98.700	2,250
2026-07-15	101.40	101.80	98.800	99.900	99.900	2,328
2026-07-14	101.00	101.60	100.20	101.60	101.60	1,004
2026-07-13	101.60	101.60	100.40	101.00	101.00	1,194
2026-07-10	100.00	101.80	99.100	101.60	101.60	2,037
2026-07-09	100.00	100.60	98.800	100.40	100.40	847
2026-07-08	101.20	102.20	98.600	100.00	100.00	2,390
2026-07-07	102.00	102.00	100.60	100.60	100.60	886
2026-07-06	102.40	102.40	100.20	101.80	101.80	1,272
2026-07-03	101.00	104.40	99.800	102.40	102.40	4,854
2026-07-02	101.00	101.00	99.500	101.00	101.00	949
2026-07-01	101.60	101.60	98.600	101.00	101.00	1,292
2026-06-30	98.200	102.00	97.500	101.00	101.00	5,494
2026-06-29	98.900	98.900	97.700	97.700	97.700	449
2026-06-26	99.000	99.500	98.000	98.900	98.900	1,357
2026-06-25	99.000	99.400	98.200	99.000	99.000	1,248
2026-06-24	99.000	99.000	98.400	99.000	99.000	533
2026-06-23	100.60	100.60	98.600	99.000	99.000	1,457
2026-06-22	100.00	100.60	99.900	100.60	100.60	1,062
2026-06-19	99.000	100.40	98.200	100.00	100.00	1,262
2026-06-18	98.800	99.000	98.200	99.000	99.000	503
2026-06-17	99.000	99.000	98.200	99.000	99.000	1,066
2026-06-16	99.600	100.60	98.200	98.700	98.700	2,682
2026-06-15	101.40	101.80	99.100	100.00	100.00	2,312
2026-06-12	103.00	103.00	99.500	101.40	101.40	2,731
2026-06-11	99.900	101.60	99.000	101.20	101.20	2,734
2026-06-10	98.200	100.20	98.200	99.800	99.800	2,727
2026-06-09	100.00	100.00	97.600	98.200	98.200	1,101
2026-06-08	99.900	100.00	95.700	99.900	99.900	3,808
2026-06-05	99.000	100.00	98.300	99.900	99.900	1,729
2026-06-03	101.40	101.40	98.500	99.000	99.000	2,255
2026-06-02	99.800	101.80	99.000	101.60	101.60	2,211
2026-06-01	100.20	101.00	99.600	99.800	99.800	3,847
2026-05-29	100.00	102.00	98.200	99.900	99.900	1,855
2026-05-28	100.00	102.00	98.400	100.00	100.00	2,090
2026-05-27	102.20	104.60	99.100	100.00	100.00	8,109
2026-05-26	101.20	103.80	100.40	102.00	102.00	5,029
2026-05-25	95.300	101.40	95.300	100.00	100.00	4,291
2026-05-22	95.700	95.900	93.000	95.300	95.300	2,060
2026-05-21	93.900	95.900	91.800	95.800	95.800	1,340
2026-05-20	95.500	95.500	92.000	93.900	93.900	1,976
2026-05-19	96.700	97.500	94.100	94.400	94.400	2,622
2026-05-18	99.700	100.80	96.800	97.600	97.600	3,239
2026-05-15	100.00	101.60	99.700	99.700	99.700	4,016
2026-05-14	100.60	100.60	99.200	100.00	100.00	857
2026-05-13	101.00	101.60	99.500	100.60	100.60	1,167
2026-05-12	100.40	101.00	99.300	100.80	100.80	1,968
2026-05-11	102.00	103.80	99.900	100.20	100.20	2,709
2026-05-08	99.800	103.80	99.000	100.60	100.60	3,153
2026-05-07	99.900	100.60	99.000	99.800	99.800	1,460
2026-05-06	100.60	101.40	99.000	99.100	99.100	2,619
2026-05-05	102.60	102.60	99.400	101.00	101.00	2,747
2026-05-04	101.60	104.60	99.200	101.60	101.60	3,327
2026-04-30	100.00	101.00	98.600	99.200	99.200	3,697

← NewerPage 2 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.