Noctiluca S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.100	88.700	85.400	87.900	87.900	1,990
2026-10-15	89.000	91.000	85.000	88.700	88.700	2,689
2026-10-14	89.000	89.500	88.800	89.500	89.500	578
2026-10-13	89.200	90.000	88.800	89.800	89.800	959
2026-10-12	91.000	91.200	89.200	90.000	90.000	850
2026-10-09	91.000	91.400	89.800	90.900	90.900	1,245
2026-10-08	88.600	90.000	88.600	90.000	90.000	543
2026-10-07	91.000	91.900	87.900	88.300	88.300	1,578
2026-10-06	89.000	91.400	88.300	90.300	90.300	7,518
2026-10-05	90.500	90.500	88.200	88.700	88.700	3,684
2026-10-02	91.100	91.100	89.700	90.100	90.100	2,694
2026-10-01	90.100	90.400	89.600	90.400	90.400	2,408
2026-09-30	90.300	91.300	90.300	90.700	90.700	870
2026-09-29	91.600	91.700	90.400	90.800	90.800	1,466
2026-09-28	93.000	93.000	91.600	92.400	92.400	725
2026-09-25	92.900	93.900	91.800	92.600	92.600	2,187
2026-09-24	93.100	94.800	92.900	93.300	93.300	659
2026-09-23	93.600	95.000	93.000	94.900	94.900	1,182
2026-09-22	94.600	95.100	93.500	93.500	93.500	1,414
2026-09-21	93.100	94.500	92.600	94.200	94.200	1,421
2026-09-18	92.800	93.300	91.500	93.100	93.100	1,295

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.