Noctiluca S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.100	88.700	85.400	87.900	87.900	1,990
2026-10-15	89.000	91.000	85.000	88.700	88.700	2,689
2026-10-14	89.000	89.500	88.800	89.500	89.500	578
2026-10-13	89.200	90.000	88.800	89.800	89.800	959
2026-10-12	91.000	91.200	89.200	90.000	90.000	850
2026-10-09	91.000	91.400	89.800	90.900	90.900	1,245
2026-10-08	88.600	90.000	88.600	90.000	90.000	543
2026-10-07	91.000	91.900	87.900	88.300	88.300	1,578
2026-10-06	89.000	91.400	88.300	90.300	90.300	7,518
2026-10-05	90.500	90.500	88.200	88.700	88.700	3,684
2026-10-02	91.100	91.100	89.700	90.100	90.100	2,694
2026-10-01	90.100	90.400	89.600	90.400	90.400	2,408
2026-09-30	90.300	91.300	90.300	90.700	90.700	870
2026-09-29	91.600	91.700	90.400	90.800	90.800	1,466
2026-09-28	93.000	93.000	91.600	92.400	92.400	725
2026-09-25	92.900	93.900	91.800	92.600	92.600	2,187
2026-09-24	93.100	94.800	92.900	93.300	93.300	659
2026-09-23	93.600	95.000	93.000	94.900	94.900	1,182
2026-09-22	94.600	95.100	93.500	93.500	93.500	1,414
2026-09-21	93.100	94.500	92.600	94.200	94.200	1,421
2026-09-18	92.800	93.300	91.500	93.100	93.100	1,295
2026-09-17	93.200	93.700	91.000	92.700	92.700	1,258
2026-09-16	93.200	94.100	91.100	93.500	93.500	599
2026-09-15	94.400	97.000	90.000	93.200	93.200	4,233
2026-09-14	94.900	95.700	94.000	94.400	94.400	728
2026-09-11	96.300	96.300	91.300	94.500	94.500	3,930
2026-09-10	93.900	96.600	93.900	96.400	96.400	1,653
2026-09-09	94.000	95.800	93.800	95.500	95.500	1,105
2026-09-08	94.600	94.600	93.300	93.800	93.800	551
2026-09-07	95.700	95.700	93.100	93.800	93.800	1,771
2026-09-04	90.900	96.000	90.000	94.900	94.900	4,916
2026-09-03	90.500	91.100	88.300	90.900	90.900	3,557
2026-09-02	92.600	92.600	90.400	91.000	91.000	961
2026-09-01	91.800	92.800	90.200	92.600	92.600	1,004
2026-08-31	91.300	91.500	90.100	91.500	91.500	517
2026-08-28	91.200	91.300	90.000	91.300	91.300	585
2026-08-27	91.000	91.000	90.000	91.000	91.000	1,533
2026-08-26	92.000	92.500	90.200	91.400	91.400	2,027
2026-08-25	91.800	92.900	91.800	92.000	92.000	1,001
2026-08-24	93.500	93.500	91.400	92.900	92.900	3,031
2026-08-21	93.000	93.400	92.400	93.300	93.300	1,526
2026-08-20	93.600	94.300	92.000	92.300	92.300	2,513
2026-08-19	94.100	94.900	93.100	94.400	94.400	1,039
2026-08-18	94.900	94.900	93.000	94.600	94.600	1,077
2026-08-17	96.000	96.000	92.800	94.400	94.400	1,662
2026-08-14	95.200	96.600	94.100	96.300	96.300	390
2026-08-13	96.500	96.500	94.200	95.700	95.700	717
2026-08-12	96.900	98.000	95.700	97.000	97.000	1,167
2026-08-11	97.900	98.700	95.600	96.300	96.300	586
2026-08-10	93.800	98.400	93.800	97.700	97.700	3,346
2026-08-07	95.500	95.500	92.100	93.800	93.800	2,511
2026-08-06	95.100	95.200	94.000	94.500	94.500	817
2026-08-05	94.100	95.200	94.000	95.200	95.200	1,076
2026-08-04	93.800	94.800	93.500	94.400	94.400	2,007
2026-08-03	95.300	95.500	93.500	93.800	93.800	1,175
2026-07-31	95.800	95.800	92.200	95.400	95.400	2,424
2026-07-30	93.700	95.000	93.000	94.700	94.700	727
2026-07-29	94.000	94.000	91.900	93.700	93.700	2,815
2026-07-28	95.500	96.700	93.100	94.000	94.000	1,475
2026-07-27	95.700	95.800	91.600	94.800	94.800	5,148

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.