Noctiluca S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	100.00	101.00	98.600	99.200	99.200	3,697
2026-04-29	100.80	105.80	99.000	101.40	101.40	6,926
2026-04-28	106.00	107.80	98.900	100.80	100.80	10,045
2026-04-27	97.200	108.60	95.700	106.00	106.00	23,254
2026-04-24	94.800	98.600	93.600	95.700	95.700	14,529
2026-04-23	94.900	95.900	94.000	94.400	94.400	3,992
2026-04-22	95.000	96.000	93.000	94.000	94.000	2,639
2026-04-21	93.900	95.500	93.500	95.000	95.000	2,113
2026-04-20	95.000	95.900	91.100	93.500	93.500	7,148
2026-04-17	94.000	94.900	91.600	94.900	94.900	7,221
2026-04-16	94.200	96.400	92.100	94.000	94.000	7,567
2026-04-15	92.600	94.900	91.800	94.500	94.500	4,908
2026-04-14	88.900	93.700	88.300	90.800	90.800	5,594
2026-04-13	88.000	88.900	87.600	88.900	88.900	1,406
2026-04-10	88.000	88.700	87.900	88.700	88.700	570
2026-04-09	89.000	89.000	87.000	88.000	88.000	928
2026-04-08	87.800	90.000	87.800	89.100	89.100	1,242
2026-04-07	88.800	89.100	87.700	87.700	87.700	1,881
2026-04-02	90.000	90.000	87.400	89.000	89.000	1,350
2026-04-01	87.400	90.200	87.400	90.000	90.000	1,215
2026-03-31	89.000	89.000	85.600	88.800	88.800	1,718
2026-03-30	90.800	90.800	86.800	89.000	89.000	2,872
2026-03-27	91.000	91.200	86.400	89.400	89.400	4,041
2026-03-26	90.800	91.600	89.000	91.000	91.000	2,872
2026-03-25	91.000	91.600	89.600	90.400	90.400	1,698
2026-03-24	90.000	92.000	89.000	90.600	90.600	2,594
2026-03-23	88.200	91.000	83.000	91.000	91.000	8,208
2026-03-20	89.400	90.800	88.200	89.400	89.400	2,339
2026-03-19	92.000	92.000	89.200	90.000	90.000	3,130
2026-03-18	91.000	92.400	90.400	92.000	92.000	1,016
2026-03-17	92.000	93.000	90.200	91.000	91.000	2,149
2026-03-16	92.000	92.200	89.000	92.000	92.000	4,044
2026-03-13	90.600	93.400	90.000	92.000	92.000	2,301
2026-03-12	91.600	92.000	90.400	91.800	91.800	2,654
2026-03-11	92.400	93.000	91.000	92.800	92.800	2,784
2026-03-10	91.000	92.200	90.400	92.000	92.000	3,411
2026-03-09	91.800	92.000	88.400	91.000	91.000	3,067
2026-03-06	92.000	93.000	90.000	91.800	91.800	3,295
2026-03-05	91.600	94.200	89.800	92.000	92.000	3,622
2026-03-04	88.200	92.000	88.200	90.800	90.800	2,742
2026-03-03	90.800	91.400	88.000	88.000	88.000	6,623
2026-03-02	90.000	92.600	88.000	90.800	90.800	16,174
2026-02-27	93.800	93.800	92.200	93.000	93.000	2,048
2026-02-26	94.000	94.000	92.400	93.000	93.000	3,269
2026-02-25	93.000	93.600	92.000	93.400	93.400	4,287
2026-02-24	92.200	93.800	91.400	92.400	92.400	8,932
2026-02-23	90.600	92.600	90.400	92.000	92.000	8,468
2026-02-20	94.600	94.600	90.000	91.000	91.000	14,791
2026-02-19	94.800	96.600	93.400	94.000	94.000	11,921
2026-02-18	92.800	93.200	91.400	93.000	93.000	1,965
2026-02-17	91.800	93.200	90.800	92.800	92.800	2,560
2026-02-16	92.000	93.800	91.600	92.000	92.000	3,435
2026-02-13	92.000	92.000	90.400	91.400	91.400	961
2026-02-12	92.000	92.000	90.800	92.000	92.000	1,638
2026-02-11	95.000	95.000	90.200	91.600	91.600	5,691
2026-02-10	95.400	96.000	92.400	94.000	94.000	8,376
2026-02-09	92.000	94.800	91.000	94.800	94.800	10,176
2026-02-06	90.600	93.000	89.600	91.000	91.000	6,161
2026-02-05	92.000	93.000	89.600	90.400	90.400	9,212
2026-02-04	93.000	93.800	90.000	91.800	91.800	17,258

← NewerPage 3 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.