Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.726	0.738	0.712	0.712	0.712	14,298
2024-02-23	0.704	0.724	0.702	0.720	0.720	37,869
2024-02-22	0.696	0.708	0.680	0.702	0.702	69,115
2024-02-21	0.726	0.726	0.700	0.712	0.712	50,046
2024-02-20	0.720	0.738	0.700	0.706	0.706	55,153
2024-02-19	0.754	0.754	0.690	0.720	0.720	176,040
2024-02-16	0.790	0.790	0.712	0.744	0.744	525,891
2024-02-15	0.898	0.918	0.750	0.804	0.804	536,855
2024-02-14	0.710	0.944	0.710	0.870	0.870	1,812,578
2024-02-13	0.730	0.730	0.692	0.706	0.706	65,906
2024-02-12	0.710	0.748	0.700	0.710	0.710	402,727
2024-02-09	0.670	0.676	0.618	0.660	0.660	141,043
2024-02-08	0.684	0.684	0.670	0.674	0.674	11,421
2024-02-07	0.672	0.684	0.670	0.670	0.670	22,411
2024-02-06	0.678	0.686	0.670	0.684	0.684	39,664
2024-02-05	0.696	0.698	0.672	0.680	0.680	63,662
2024-02-02	0.698	0.712	0.688	0.698	0.698	51,544
2024-02-01	0.684	0.688	0.672	0.682	0.682	17,726
2024-01-31	0.682	0.778	0.670	0.684	0.684	370,105
2024-01-30	0.692	0.696	0.670	0.680	0.680	109,005
2024-01-29	0.710	0.710	0.670	0.694	0.694	89,284
2024-01-26	0.720	0.734	0.694	0.716	0.716	54,674
2024-01-25	0.728	0.728	0.690	0.720	0.720	31,917
2024-01-24	0.738	0.738	0.700	0.730	0.730	37,290
2024-01-23	0.720	0.740	0.702	0.736	0.736	20,101
2024-01-22	0.708	0.746	0.706	0.720	0.720	71,972
2024-01-19	0.690	0.730	0.690	0.716	0.716	74,297
2024-01-18	0.688	0.690	0.684	0.690	0.690	17,560
2024-01-17	0.690	0.690	0.682	0.682	0.682	5,721
2024-01-16	0.690	0.698	0.684	0.690	0.690	13,531
2024-01-15	0.688	0.702	0.680	0.684	0.684	20,017
2024-01-12	0.698	0.718	0.680	0.702	0.702	89,372
2024-01-11	0.714	0.716	0.696	0.698	0.698	66,528
2024-01-10	0.734	0.750	0.712	0.716	0.716	47,766
2024-01-09	0.734	0.734	0.712	0.734	0.734	21,521
2024-01-08	0.724	0.752	0.716	0.736	0.736	44,135
2024-01-05	0.760	0.766	0.740	0.750	0.750	42,766
2024-01-04	0.770	0.778	0.748	0.758	0.758	47,478
2024-01-03	0.706	0.790	0.704	0.760	0.760	176,170
2024-01-02	0.732	0.752	0.704	0.732	0.732	17,899
2023-12-29	0.766	0.766	0.722	0.748	0.748	19,895
2023-12-28	0.714	0.780	0.710	0.732	0.732	124,909
2023-12-27	0.738	0.738	0.690	0.712	0.712	81,613
2023-12-22	0.692	0.746	0.692	0.714	0.714	62,415
2023-12-21	0.670	0.708	0.670	0.692	0.692	31,949
2023-12-20	0.684	0.720	0.650	0.652	0.652	150,824
2023-12-19	0.728	0.740	0.658	0.682	0.682	150,309
2023-12-18	0.758	0.758	0.726	0.742	0.742	85,227
2023-12-15	0.754	0.768	0.742	0.758	0.758	46,673
2023-12-14	0.746	0.782	0.746	0.766	0.766	39,787
2023-12-13	0.772	0.790	0.740	0.760	0.760	103,387
2023-12-12	0.794	0.816	0.774	0.790	0.790	81,233
2023-12-11	0.816	0.820	0.770	0.796	0.796	95,509
2023-12-08	0.796	0.846	0.796	0.812	0.812	154,380
2023-12-07	0.770	0.846	0.770	0.792	0.792	276,899
2023-12-06	0.712	0.798	0.702	0.774	0.774	178,285
2023-12-05	0.720	0.724	0.700	0.708	0.708	33,279
2023-12-04	0.720	0.734	0.704	0.706	0.706	64,524
2023-12-01	0.710	0.732	0.700	0.722	0.722	163,415
2023-11-30	0.670	0.708	0.670	0.690	0.690	49,807

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.