Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.688	0.690	0.666	0.678	0.678	15,326
2026-10-15	0.694	0.696	0.664	0.688	0.688	24,639
2026-10-14	0.698	0.700	0.684	0.696	0.696	12,580
2026-10-13	0.628	0.628	0.628	0.628	0.628	20,351
2026-10-12	0.628	0.628	0.628	0.628	0.628	16,965
2026-10-09	0.628	0.628	0.628	0.628	0.628	24,406
2026-10-08	0.628	0.628	0.628	0.628	0.628	139,696
2026-10-07	0.628	0.628	0.628	0.628	0.628	33,367
2026-10-06	0.628	0.628	0.628	0.628	0.628	37,019
2026-10-05	0.628	0.628	0.628	0.628	0.628	29,271
2026-10-02	0.626	0.628	0.626	0.628	0.628	14,804
2026-10-01	0.626	0.630	0.626	0.628	0.628	10,162
2026-09-30	0.626	0.628	0.602	0.628	0.628	16,915
2026-09-29	0.618	0.626	0.618	0.626	0.626	81,450
2026-09-28	0.624	0.630	0.594	0.618	0.618	174,243
2026-09-25	0.626	0.640	0.624	0.634	0.634	95,592
2026-09-24	0.636	0.644	0.608	0.636	0.636	53,702
2026-09-23	0.590	0.640	0.582	0.610	0.610	217,417
2026-09-22	0.590	0.592	0.586	0.590	0.590	9,121
2026-09-21	0.582	0.594	0.582	0.588	0.588	10,653
2026-09-18	0.594	0.594	0.582	0.582	0.582	15,920
2026-09-17	0.594	0.594	0.586	0.594	0.594	11,968
2026-09-16	0.596	0.598	0.578	0.594	0.594	26,934
2026-09-15	0.598	0.600	0.588	0.600	0.600	23,268
2026-09-14	0.604	0.604	0.590	0.598	0.598	20,677
2026-09-11	0.598	0.604	0.594	0.604	0.604	29,629
2026-09-10	0.594	0.600	0.592	0.596	0.596	19,375
2026-09-09	0.598	0.600	0.594	0.594	0.594	12,470
2026-09-08	0.598	0.600	0.592	0.598	0.598	5,920
2026-09-07	0.598	0.598	0.598	0.598	0.598	0
2026-09-04	0.596	0.600	0.592	0.598	0.598	26,051
2026-09-03	0.594	0.596	0.588	0.596	0.596	10,155
2026-09-02	0.594	0.596	0.592	0.594	0.594	12,311
2026-09-01	0.590	0.594	0.590	0.594	0.594	6,132
2026-08-31	0.584	0.592	0.584	0.592	0.592	9,406
2026-08-28	0.588	0.590	0.582	0.590	0.590	11,306
2026-08-27	0.588	0.590	0.582	0.588	0.588	25,651
2026-08-26	0.584	0.592	0.570	0.590	0.590	38,201
2026-08-25	0.586	0.596	0.582	0.594	0.594	29,449
2026-08-24	0.594	0.598	0.570	0.596	0.596	39,401
2026-08-21	0.598	0.598	0.584	0.594	0.594	16,329
2026-08-20	0.594	0.602	0.590	0.598	0.598	13,474
2026-08-19	0.592	0.604	0.590	0.604	0.604	10,007
2026-08-18	0.598	0.600	0.584	0.600	0.600	13,291
2026-08-17	0.614	0.630	0.600	0.600	0.600	46,334
2026-08-14	0.596	0.642	0.590	0.632	0.632	147,998
2026-08-13	0.594	0.596	0.594	0.596	0.596	68
2026-08-12	0.596	0.596	0.596	0.596	0.596	1,197
2026-08-11	0.596	0.596	0.584	0.596	0.596	2,883
2026-08-10	0.598	0.600	0.586	0.586	0.586	3,493
2026-08-07	0.588	0.598	0.580	0.598	0.598	14,420
2026-08-06	0.586	0.598	0.586	0.598	0.598	8,521
2026-08-05	0.586	0.602	0.580	0.598	0.598	12,034
2026-08-04	0.592	0.604	0.584	0.600	0.600	20,054
2026-08-03	0.590	0.604	0.590	0.604	0.604	10,462
2026-07-31	0.602	0.602	0.584	0.586	0.586	7,653
2026-07-30	0.600	0.610	0.584	0.604	0.604	12,523
2026-07-29	0.600	0.610	0.596	0.610	0.610	4,338
2026-07-28	0.616	0.616	0.598	0.606	0.606	17,309
2026-07-27	0.600	0.620	0.598	0.616	0.616	13,630

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.