Novina S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.688	0.690	0.666	0.678	0.678	15,326
2026-10-15	0.694	0.696	0.664	0.688	0.688	24,639
2026-10-14	0.698	0.700	0.684	0.696	0.696	12,580
2026-10-13	0.628	0.628	0.628	0.628	0.628	20,351
2026-10-12	0.628	0.628	0.628	0.628	0.628	16,965
2026-10-09	0.628	0.628	0.628	0.628	0.628	24,406
2026-10-08	0.628	0.628	0.628	0.628	0.628	139,696
2026-10-07	0.628	0.628	0.628	0.628	0.628	33,367
2026-10-06	0.628	0.628	0.628	0.628	0.628	37,019
2026-10-05	0.628	0.628	0.628	0.628	0.628	29,271
2026-10-02	0.626	0.628	0.626	0.628	0.628	14,804
2026-10-01	0.626	0.630	0.626	0.628	0.628	10,162
2026-09-30	0.626	0.628	0.602	0.628	0.628	16,915
2026-09-29	0.618	0.626	0.618	0.626	0.626	81,450
2026-09-28	0.624	0.630	0.594	0.618	0.618	174,243
2026-09-25	0.626	0.640	0.624	0.634	0.634	95,592
2026-09-24	0.636	0.644	0.608	0.636	0.636	53,702
2026-09-23	0.590	0.640	0.582	0.610	0.610	217,417
2026-09-22	0.590	0.592	0.586	0.590	0.590	9,121
2026-09-21	0.582	0.594	0.582	0.588	0.588	10,653
2026-09-18	0.594	0.594	0.582	0.582	0.582	15,920

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.