Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	0.720	0.728	0.686	0.690	0.690	123,184
2023-11-28	0.668	0.728	0.654	0.728	0.728	179,854
2023-11-27	0.654	0.670	0.644	0.668	0.668	57,929
2023-11-24	0.634	0.658	0.634	0.658	0.658	20,404
2023-11-23	0.650	0.660	0.630	0.650	0.650	35,373
2023-11-22	0.632	0.658	0.614	0.648	0.648	122,956
2023-11-21	0.650	0.650	0.632	0.644	0.644	35,834
2023-11-20	0.640	0.660	0.630	0.650	0.650	94,073
2023-11-17	0.662	0.670	0.630	0.664	0.664	63,311
2023-11-16	0.682	0.698	0.656	0.676	0.676	110,313
2023-11-15	0.718	0.726	0.680	0.704	0.704	202,056
2023-11-14	0.786	0.796	0.714	0.716	0.716	181,530
2023-11-13	0.800	0.822	0.726	0.782	0.782	155,364
2023-11-10	0.764	0.858	0.758	0.830	0.830	137,304
2023-11-09	0.796	0.798	0.760	0.776	0.776	135,502
2023-11-08	0.784	0.816	0.776	0.800	0.800	64,644
2023-11-07	0.774	0.820	0.766	0.810	0.810	127,470
2023-11-06	0.816	0.846	0.752	0.798	0.798	360,218
2023-11-03	0.880	0.930	0.782	0.800	0.800	794,594
2023-11-02	0.716	0.920	0.710	0.860	0.860	817,893
2023-10-31	0.720	0.728	0.702	0.716	0.716	76,217
2023-10-30	0.716	0.778	0.710	0.720	0.720	518,411
2023-10-27	0.670	0.710	0.654	0.700	0.700	147,490
2023-10-26	0.650	0.670	0.650	0.670	0.670	84,844
2023-10-25	0.680	0.686	0.648	0.668	0.668	118,396
2023-10-24	0.664	0.690	0.640	0.678	0.678	227,889
2023-10-23	0.630	0.668	0.622	0.640	0.640	167,334
2023-10-20	0.616	0.638	0.614	0.630	0.630	23,197
2023-10-19	0.610	0.650	0.600	0.622	0.622	103,623
2023-10-18	0.614	0.628	0.606	0.616	0.616	38,508
2023-10-17	0.628	0.628	0.604	0.622	0.622	47,757
2023-10-16	0.650	0.656	0.602	0.620	0.620	83,786
2023-10-13	0.658	0.658	0.590	0.648	0.648	219,123
2023-10-12	0.680	0.680	0.650	0.660	0.660	136,858
2023-10-11	0.700	0.740	0.674	0.680	0.680	328,638
2023-10-10	0.670	0.698	0.642	0.698	0.698	236,060
2023-10-09	0.622	0.670	0.600	0.660	0.660	215,432
2023-10-06	0.596	0.638	0.590	0.624	0.624	152,695
2023-10-05	0.616	0.620	0.596	0.604	0.604	74,768
2023-10-04	0.646	0.650	0.604	0.628	0.628	64,600
2023-10-03	0.608	0.680	0.584	0.642	0.642	416,939
2023-10-02	0.622	0.630	0.598	0.604	0.604	72,021
2023-09-29	0.596	0.634	0.580	0.618	0.618	182,287
2023-09-28	0.590	0.600	0.578	0.598	0.598	92,418
2023-09-27	0.600	0.604	0.576	0.588	0.588	84,355
2023-09-26	0.602	0.612	0.586	0.600	0.600	94,403
2023-09-25	0.610	0.642	0.594	0.612	0.612	213,163
2023-09-22	0.628	0.628	0.600	0.620	0.620	124,201
2023-09-21	0.644	0.656	0.610	0.628	0.628	186,459
2023-09-20	0.666	0.678	0.642	0.656	0.656	59,343
2023-09-19	0.640	0.680	0.632	0.678	0.678	126,724
2023-09-18	0.670	0.698	0.636	0.652	0.652	201,042
2023-09-15	0.604	0.714	0.586	0.680	0.680	558,601
2023-09-14	0.598	0.618	0.580	0.606	0.606	141,295
2023-09-13	0.622	0.622	0.590	0.598	0.598	130,777
2023-09-12	0.642	0.642	0.602	0.604	0.604	143,207
2023-09-11	0.634	0.652	0.602	0.646	0.646	180,603
2023-09-08	0.658	0.668	0.622	0.636	0.636	191,428
2023-09-07	0.652	0.714	0.620	0.656	0.656	659,052
2023-09-06	0.574	0.600	0.569	0.588	0.588	256,108

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.