Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.617	0.664	0.617	0.664	0.664	724
2022-12-15	0.628	0.671	0.605	0.666	0.666	9,587
2022-12-14	0.673	0.673	0.621	0.667	0.667	15,216
2022-12-13	0.642	0.678	0.605	0.678	0.678	21,716
2022-12-12	0.640	0.681	0.638	0.681	0.681	7,304
2022-12-09	0.629	0.705	0.628	0.705	0.705	4,732
2022-12-08	0.671	0.671	0.623	0.662	0.662	19,220
2022-12-07	0.671	0.671	0.664	0.671	0.671	3,280
2022-12-06	0.667	0.671	0.624	0.671	0.671	10,007
2022-12-05	0.750	0.759	0.664	0.714	0.714	44,522
2022-12-02	0.698	0.750	0.695	0.750	0.750	30,787
2022-12-01	0.681	0.724	0.647	0.721	0.721	34,067
2022-11-30	0.695	0.695	0.640	0.681	0.681	1,876
2022-11-29	0.640	0.697	0.638	0.690	0.690	3,033
2022-11-28	0.681	0.690	0.638	0.690	0.690	16,776
2022-11-25	0.724	0.724	0.681	0.716	0.716	14,778
2022-11-24	0.710	0.793	0.690	0.733	0.733	75,183
2022-11-23	0.776	0.776	0.690	0.742	0.742	46,141
2022-11-22	0.736	0.862	0.717	0.776	0.776	99,867
2022-11-21	0.793	0.793	0.724	0.736	0.736	56,734
2022-11-18	0.836	0.845	0.759	0.802	0.802	50,175
2022-11-17	0.974	1.026	0.795	0.845	0.845	371,132
2022-11-16	0.735	1.043	0.681	0.944	0.944	586,763
2022-11-15	0.673	0.905	0.673	0.762	0.762	861,928
2022-11-14	0.404	0.617	0.402	0.617	0.617	264,573
2022-11-10	0.417	0.419	0.382	0.405	0.405	5,762
2022-11-09	0.421	0.422	0.379	0.421	0.421	12,066
2022-11-08	0.419	0.427	0.389	0.426	0.426	8,674
2022-11-07	0.423	0.423	0.423	0.423	0.423	2
2022-11-04	0.386	0.423	0.354	0.404	0.404	47,948
2022-11-03	0.392	0.419	0.388	0.417	0.417	6,426
2022-11-02	0.422	0.422	0.391	0.420	0.420	11,444
2022-10-31	0.400	0.436	0.388	0.422	0.422	70,827
2022-10-28	0.415	0.440	0.397	0.436	0.436	10,184
2022-10-27	0.398	0.440	0.398	0.440	0.440	5,059
2022-10-26	0.410	0.440	0.410	0.440	0.440	2,646
2022-10-25	0.415	0.441	0.414	0.441	0.441	16,960
2022-10-24	0.443	0.443	0.440	0.441	0.441	303
2022-10-21	0.443	0.443	0.443	0.443	0.443	0
2022-10-20	0.443	0.443	0.443	0.443	0.443	0
2022-10-19	0.443	0.443	0.423	0.443	0.443	17,760
2022-10-18	0.447	0.447	0.401	0.445	0.445	38,719
2022-10-17	0.447	0.447	0.414	0.447	0.447	19,997
2022-10-14	0.447	0.447	0.447	0.447	0.447	543
2022-10-13	0.417	0.452	0.417	0.447	0.447	5,193
2022-10-12	0.452	0.454	0.448	0.452	0.452	4,001
2022-10-11	0.433	0.464	0.414	0.455	0.455	45,784
2022-10-10	0.491	0.491	0.431	0.464	0.464	24,309
2022-10-07	0.466	0.498	0.466	0.495	0.495	7,104
2022-10-06	0.462	0.500	0.448	0.466	0.466	40,174
2022-10-05	0.457	0.535	0.388	0.462	0.462	185,900
2022-10-04	0.541	0.548	0.509	0.535	0.535	29,609
2022-10-03	0.578	0.578	0.526	0.543	0.543	5,533
2022-09-30	0.536	0.591	0.536	0.581	0.581	28,979
2022-09-29	0.505	0.547	0.486	0.540	0.540	18,249
2022-09-28	0.547	0.576	0.495	0.545	0.545	65,220
2022-09-27	0.595	0.595	0.535	0.579	0.579	65,507
2022-09-26	0.554	0.591	0.517	0.562	0.562	57,576
2022-09-23	0.604	0.619	0.560	0.560	0.560	42,560
2022-09-22	0.509	0.655	0.509	0.597	0.597	326,528

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.