Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.606	0.606	0.590	0.600	0.600	2,246
2026-07-23	0.606	0.606	0.596	0.598	0.598	2,474
2026-07-22	0.600	0.600	0.600	0.600	0.600	0
2026-07-21	0.600	0.600	0.596	0.600	0.600	2,867
2026-07-20	0.606	0.606	0.604	0.604	0.604	1,018
2026-07-17	0.606	0.606	0.606	0.606	0.606	0
2026-07-16	0.606	0.606	0.606	0.606	0.606	0
2026-07-15	0.600	0.606	0.598	0.606	0.606	704
2026-07-14	0.602	0.604	0.600	0.600	0.600	8,173
2026-07-13	0.600	0.610	0.598	0.608	0.608	15,142
2026-07-10	0.608	0.614	0.598	0.610	0.610	10,140
2026-07-09	0.608	0.608	0.608	0.608	0.608	5,350
2026-07-08	0.604	0.610	0.588	0.610	0.610	18,002
2026-07-07	0.590	0.606	0.590	0.606	0.606	10,904
2026-07-06	0.618	0.620	0.584	0.606	0.606	27,193
2026-07-03	0.612	0.620	0.608	0.618	0.618	9,002
2026-07-02	0.618	0.620	0.610	0.618	0.618	9,088
2026-07-01	0.618	0.618	0.610	0.618	0.618	9,177
2026-06-30	0.610	0.618	0.608	0.618	0.618	16,569
2026-06-29	0.610	0.620	0.610	0.618	0.618	10,599
2026-06-26	0.618	0.626	0.610	0.622	0.622	16,061
2026-06-25	0.610	0.618	0.610	0.618	0.618	5,878
2026-06-24	0.614	0.620	0.608	0.620	0.620	12,401
2026-06-23	0.610	0.616	0.604	0.616	0.616	6,624
2026-06-22	0.608	0.616	0.608	0.616	0.616	6,279
2026-06-19	0.616	0.616	0.600	0.616	0.616	25,327
2026-06-18	0.620	0.624	0.602	0.602	0.602	17,516
2026-06-17	0.618	0.626	0.618	0.620	0.620	6,501
2026-06-16	0.620	0.626	0.616	0.626	0.626	13,985
2026-06-15	0.622	0.628	0.620	0.622	0.622	16,370
2026-06-12	0.622	0.628	0.622	0.628	0.628	8,021
2026-06-11	0.630	0.630	0.624	0.626	0.626	9,105
2026-06-10	0.620	0.630	0.614	0.628	0.628	22,584
2026-06-09	0.626	0.630	0.616	0.618	0.618	29,588
2026-06-08	0.636	0.636	0.622	0.630	0.630	8,990
2026-06-05	0.626	0.634	0.626	0.634	0.634	8,383
2026-06-03	0.624	0.628	0.624	0.628	0.628	6,000
2026-06-02	0.620	0.636	0.610	0.620	0.620	73,970
2026-06-01	0.624	0.628	0.612	0.614	0.614	58,718
2026-05-29	0.604	0.636	0.604	0.634	0.634	46,216
2026-05-28	0.608	0.616	0.600	0.616	0.616	13,957
2026-05-27	0.610	0.620	0.604	0.620	0.620	21,712
2026-05-26	0.600	0.616	0.598	0.616	0.616	20,016
2026-05-25	0.614	0.620	0.600	0.618	0.618	30,051
2026-05-22	0.620	0.620	0.612	0.612	0.612	14,401
2026-05-21	0.638	0.638	0.602	0.622	0.622	26,346
2026-05-20	0.610	0.632	0.600	0.608	0.608	21,403
2026-05-19	0.636	0.636	0.594	0.608	0.608	40,609
2026-05-18	0.664	0.664	0.632	0.644	0.644	33,069
2026-05-15	0.656	0.666	0.656	0.666	0.666	20,449
2026-05-14	0.660	0.668	0.654	0.666	0.666	14,303
2026-05-13	0.656	0.666	0.652	0.660	0.660	12,215
2026-05-12	0.658	0.670	0.654	0.668	0.668	1,803
2026-05-11	0.662	0.676	0.660	0.676	0.676	11,100
2026-05-08	0.686	0.686	0.686	0.686	0.686	500
2026-05-07	0.680	0.686	0.654	0.670	0.670	15,805
2026-05-06	0.670	0.686	0.670	0.670	0.670	9,000
2026-05-05	0.668	0.670	0.662	0.670	0.670	1,135
2026-05-04	0.670	0.670	0.650	0.670	0.670	5,994
2026-04-30	0.672	0.672	0.670	0.670	0.670	1,048

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.