Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.670	0.690	0.654	0.674	0.674	21,627
2026-04-28	0.680	0.698	0.674	0.698	0.698	4,101
2026-04-27	0.698	0.698	0.698	0.698	0.698	1
2026-04-24	0.696	0.700	0.690	0.698	0.698	34,249
2026-04-23	0.686	0.696	0.686	0.696	0.696	15,165
2026-04-22	0.716	0.716	0.684	0.684	0.684	9,535
2026-04-21	0.720	0.720	0.692	0.692	0.692	43,063
2026-04-20	0.676	0.720	0.676	0.720	0.720	93,041
2026-04-17	0.650	0.690	0.650	0.690	0.690	45,356
2026-04-16	0.652	0.666	0.640	0.666	0.666	35,075
2026-04-15	0.664	0.664	0.642	0.650	0.650	11,231
2026-04-14	0.654	0.662	0.654	0.660	0.660	11,352
2026-04-13	0.654	0.664	0.652	0.664	0.664	29,119
2026-04-10	0.662	0.662	0.640	0.654	0.654	105,140
2026-04-09	0.638	0.668	0.638	0.658	0.658	49,276
2026-04-08	0.662	0.662	0.640	0.656	0.656	40,145
2026-04-07	0.534	0.672	0.534	0.646	0.646	24,667
2026-04-02	0.646	0.655	0.646	0.653	0.653	14,241
2026-04-01	0.650	0.655	0.636	0.652	0.652	45,090
2026-03-31	0.650	0.650	0.638	0.638	0.638	22,922
2026-03-30	0.640	0.657	0.640	0.657	0.657	83,061
2026-03-27	0.650	0.666	0.636	0.657	0.657	93,792
2026-03-26	0.663	0.666	0.650	0.666	0.666	37,025
2026-03-25	0.643	0.664	0.642	0.642	0.642	2,017
2026-03-24	0.652	0.666	0.625	0.659	0.659	63,540
2026-03-23	0.674	0.674	0.612	0.656	0.656	35,793
2026-03-20	0.626	0.688	0.618	0.675	0.675	174,906
2026-03-19	0.654	0.674	0.620	0.643	0.643	86,900
2026-03-18	0.660	0.685	0.652	0.674	0.674	25,615
2026-03-17	0.653	0.688	0.650	0.685	0.685	138,475
2026-03-16	0.650	0.650	0.637	0.650	0.650	33,068
2026-03-13	0.608	0.656	0.606	0.647	0.647	144,375
2026-03-12	0.605	0.626	0.598	0.621	0.621	73,768
2026-03-11	0.602	0.614	0.598	0.614	0.614	81,512
2026-03-10	0.617	0.617	0.600	0.612	0.612	54,248
2026-03-09	0.625	0.627	0.617	0.617	0.617	23,731
2026-03-06	0.593	0.620	0.593	0.620	0.620	110,732
2026-03-05	0.575	0.593	0.571	0.593	0.593	58,832
2026-03-04	0.577	0.585	0.576	0.585	0.585	8,200
2026-03-03	0.580	0.585	0.575	0.575	0.575	21,917
2026-03-02	0.595	0.595	0.581	0.593	0.593	12,431
2026-02-27	0.578	0.589	0.578	0.588	0.588	11,445
2026-02-26	0.571	0.588	0.571	0.588	0.588	83,268
2026-02-25	0.574	0.580	0.560	0.578	0.578	40,928
2026-02-24	0.576	0.576	0.560	0.574	0.574	42,243
2026-02-23	0.555	0.582	0.555	0.581	0.581	20,333
2026-02-20	0.572	0.585	0.559	0.581	0.581	77,567
2026-02-19	0.588	0.589	0.575	0.587	0.587	18,258
2026-02-18	0.607	0.607	0.500	0.588	0.588	157,534
2026-02-17	0.581	0.640	0.580	0.596	0.596	353,945
2026-02-16	0.578	0.581	0.564	0.581	0.581	35,472
2026-02-13	0.582	0.582	0.568	0.578	0.578	36,559
2026-02-12	0.577	0.585	0.570	0.576	0.576	42,217
2026-02-11	0.575	0.587	0.572	0.584	0.584	35,945
2026-02-10	0.575	0.584	0.570	0.581	0.581	24,451
2026-02-09	0.579	0.582	0.579	0.582	0.582	3,471
2026-02-06	0.573	0.583	0.572	0.583	0.583	5,007
2026-02-05	0.580	0.587	0.570	0.586	0.586	56,926
2026-02-04	0.582	0.589	0.570	0.579	0.579	60,506
2026-02-03	0.587	0.591	0.581	0.582	0.582	29,672

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.