Novina S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.672	0.672	0.670	0.670	0.670	1,048
2026-04-29	0.670	0.690	0.654	0.674	0.674	21,627
2026-04-28	0.680	0.698	0.674	0.698	0.698	4,101
2026-04-27	0.698	0.698	0.698	0.698	0.698	1
2026-04-24	0.696	0.700	0.690	0.698	0.698	34,249
2026-04-23	0.686	0.696	0.686	0.696	0.696	15,165
2026-04-22	0.716	0.716	0.684	0.684	0.684	9,535
2026-04-21	0.720	0.720	0.692	0.692	0.692	43,063
2026-04-20	0.676	0.720	0.676	0.720	0.720	93,041

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.