Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.587	0.591	0.581	0.582	0.582	29,672
2026-02-02	0.577	0.590	0.577	0.588	0.588	26,567
2026-01-30	0.585	0.591	0.576	0.591	0.591	20,827
2026-01-29	0.577	0.589	0.568	0.589	0.589	76,694
2026-01-28	0.594	0.594	0.580	0.589	0.589	11,134
2026-01-27	0.583	0.596	0.570	0.595	0.595	80,622
2026-01-26	0.590	0.599	0.580	0.598	0.598	35,380
2026-01-23	0.589	0.601	0.589	0.598	0.598	25,896
2026-01-22	0.595	0.595	0.577	0.586	0.586	45,503
2026-01-21	0.597	0.603	0.587	0.599	0.599	18,801
2026-01-20	0.596	0.599	0.587	0.592	0.592	3,190
2026-01-19	0.599	0.599	0.586	0.596	0.596	7,695
2026-01-16	0.589	0.626	0.589	0.599	0.599	27,989
2026-01-15	0.562	0.589	0.562	0.589	0.589	65,245
2026-01-14	0.579	0.579	0.560	0.578	0.578	54,251
2026-01-13	0.599	0.599	0.560	0.564	0.564	80,576
2026-01-12	0.610	0.628	0.582	0.599	0.599	49,868
2026-01-09	0.618	0.631	0.601	0.622	0.622	29,690
2026-01-08	0.606	0.608	0.598	0.608	0.608	25,568
2026-01-07	0.593	0.611	0.593	0.608	0.608	4,717
2026-01-05	0.610	0.610	0.593	0.610	0.610	12,424
2026-01-02	0.602	0.615	0.602	0.605	0.605	22,283
2025-12-30	0.620	0.624	0.610	0.624	0.624	13,986
2025-12-29	0.620	0.622	0.597	0.620	0.620	28,136
2025-12-23	0.565	0.624	0.564	0.620	0.620	151,263
2025-12-22	0.546	0.570	0.540	0.563	0.563	154,281
2025-12-19	0.535	0.550	0.532	0.546	0.546	74,867
2025-12-18	0.551	0.553	0.530	0.550	0.550	42,647
2025-12-17	0.574	0.575	0.550	0.551	0.551	47,648
2025-12-16	0.570	0.593	0.555	0.576	0.576	106,242
2025-12-15	0.591	0.591	0.566	0.568	0.568	54,874
2025-12-12	0.586	0.590	0.583	0.589	0.589	54,398
2025-12-11	0.588	0.593	0.586	0.586	0.586	43,368
2025-12-10	0.592	0.599	0.586	0.590	0.590	53,759
2025-12-09	0.600	0.607	0.584	0.600	0.600	35,878
2025-12-08	0.608	0.610	0.600	0.600	0.600	34,342
2025-12-05	0.616	0.616	0.605	0.608	0.608	41,549
2025-12-04	0.616	0.620	0.612	0.612	0.612	11,140
2025-12-03	0.614	0.615	0.612	0.612	0.612	57,202
2025-12-02	0.613	0.615	0.611	0.612	0.612	43,881
2025-12-01	0.634	0.634	0.611	0.630	0.630	38,905
2025-11-28	0.639	0.643	0.616	0.636	0.636	40,634
2025-11-27	0.607	0.640	0.607	0.638	0.638	135,028
2025-11-26	0.601	0.608	0.600	0.601	0.601	22,446
2025-11-25	0.611	0.614	0.600	0.600	0.600	5,798
2025-11-24	0.590	0.614	0.590	0.611	0.611	80,289
2025-11-21	0.596	0.596	0.586	0.595	0.595	14,183
2025-11-20	0.582	0.598	0.582	0.594	0.594	19,319
2025-11-19	0.594	0.594	0.581	0.588	0.588	5,743
2025-11-18	0.590	0.601	0.582	0.596	0.596	60,298
2025-11-17	0.583	0.605	0.582	0.602	0.602	31,642
2025-11-14	0.603	0.606	0.570	0.605	0.605	103,047
2025-11-13	0.622	0.622	0.601	0.617	0.617	10,639
2025-11-12	0.604	0.621	0.600	0.620	0.620	70,231
2025-11-10	0.616	0.626	0.616	0.620	0.620	19,193
2025-11-07	0.622	0.622	0.601	0.615	0.615	37,410
2025-11-06	0.623	0.634	0.610	0.623	0.623	36,666
2025-11-05	0.620	0.624	0.600	0.620	0.620	106,584
2025-11-04	0.630	0.648	0.614	0.630	0.630	33,182
2025-11-03	0.652	0.656	0.602	0.640	0.640	229,161

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.