Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.624	0.649	0.607	0.649	0.649	83,016
2025-10-30	0.607	0.626	0.600	0.626	0.626	21,528
2025-10-29	0.622	0.642	0.606	0.608	0.608	24,860
2025-10-28	0.630	0.658	0.614	0.638	0.638	69,424
2025-10-27	0.599	0.630	0.599	0.630	0.630	150,117
2025-10-24	0.581	0.609	0.567	0.599	0.599	144,204
2025-10-23	0.580	0.592	0.567	0.582	0.582	21,745
2025-10-22	0.564	0.600	0.560	0.580	0.580	189,102
2025-10-21	0.568	0.575	0.568	0.569	0.569	33,786
2025-10-20	0.562	0.579	0.557	0.569	0.569	109,953
2025-10-17	0.574	0.577	0.552	0.572	0.572	118,801
2025-10-16	0.568	0.580	0.554	0.575	0.575	42,977
2025-10-15	0.571	0.580	0.562	0.577	0.577	66,828
2025-10-14	0.588	0.591	0.565	0.585	0.585	31,031
2025-10-13	0.616	0.617	0.565	0.590	0.590	201,589
2025-10-10	0.619	0.669	0.619	0.624	0.624	115,998
2025-10-09	0.609	0.624	0.600	0.620	0.620	112,512
2025-10-08	0.600	0.620	0.600	0.600	0.600	162,342
2025-10-07	0.584	0.589	0.580	0.589	0.589	33,685
2025-10-06	0.587	0.593	0.582	0.590	0.590	65,445
2025-10-03	0.591	0.595	0.587	0.594	0.594	21,972
2025-10-02	0.590	0.592	0.580	0.591	0.591	28,464
2025-10-01	0.584	0.597	0.581	0.594	0.594	35,807
2025-09-30	0.586	0.603	0.584	0.586	0.586	29,510
2025-09-29	0.603	0.603	0.583	0.602	0.602	42,585
2025-09-26	0.602	0.606	0.590	0.603	0.603	56,627
2025-09-25	0.590	0.602	0.581	0.602	0.602	59,793
2025-09-24	0.604	0.606	0.577	0.600	0.600	122,632
2025-09-23	0.558	0.604	0.558	0.602	0.602	191,051
2025-09-22	0.567	0.571	0.553	0.571	0.571	45,743
2025-09-19	0.576	0.587	0.550	0.555	0.555	179,707
2025-09-18	0.590	0.598	0.570	0.587	0.587	57,562
2025-09-17	0.585	0.601	0.583	0.599	0.599	10,366
2025-09-16	0.599	0.609	0.584	0.601	0.601	69,719
2025-09-15	0.600	0.609	0.594	0.599	0.599	34,256
2025-09-12	0.600	0.604	0.596	0.596	0.596	23,963
2025-09-11	0.585	0.606	0.585	0.600	0.600	54,058
2025-09-10	0.613	0.620	0.580	0.590	0.590	257,019
2025-09-09	0.620	0.626	0.610	0.620	0.620	31,802
2025-09-08	0.658	0.658	0.610	0.614	0.614	173,608
2025-09-05	0.631	0.662	0.621	0.661	0.661	150,106
2025-09-04	0.620	0.640	0.605	0.639	0.639	166,246
2025-09-03	0.640	0.653	0.616	0.627	0.627	102,712
2025-09-02	0.660	0.660	0.630	0.633	0.633	53,162
2025-09-01	0.660	0.671	0.654	0.662	0.662	25,531
2025-08-29	0.653	0.676	0.653	0.671	0.671	51,386
2025-08-28	0.667	0.671	0.654	0.668	0.668	10,595
2025-08-27	0.674	0.674	0.654	0.668	0.668	72,336
2025-08-26	0.682	0.682	0.662	0.669	0.669	59,717
2025-08-25	0.660	0.679	0.649	0.668	0.668	93,524
2025-08-22	0.643	0.670	0.643	0.663	0.663	64,022
2025-08-21	0.622	0.670	0.614	0.662	0.662	186,325
2025-08-20	0.666	0.666	0.610	0.629	0.629	406,417
2025-08-19	0.673	0.690	0.656	0.660	0.660	171,690
2025-08-18	0.680	0.707	0.654	0.683	0.683	382,977
2025-08-14	0.736	0.744	0.700	0.729	0.729	191,572
2025-08-13	0.748	0.766	0.718	0.743	0.743	243,358
2025-08-12	0.677	0.758	0.676	0.758	0.758	443,255
2025-08-11	0.687	0.688	0.675	0.675	0.675	158,042
2025-08-08	0.690	0.697	0.677	0.687	0.687	154,367

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.