Novina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.697	0.705	0.680	0.690	0.690	156,737
2025-08-06	0.709	0.718	0.695	0.705	0.705	330,187
2025-08-05	0.700	0.709	0.696	0.707	0.707	86,206
2025-08-04	0.703	0.707	0.694	0.697	0.697	72,134
2025-08-01	0.707	0.707	0.694	0.700	0.700	76,701
2025-07-31	0.706	0.713	0.699	0.699	0.699	124,398
2025-07-30	0.697	0.725	0.694	0.706	0.706	194,053
2025-07-29	0.700	0.705	0.693	0.705	0.705	31,433
2025-07-28	0.700	0.705	0.691	0.700	0.700	67,038
2025-07-25	0.706	0.708	0.694	0.705	0.705	85,217
2025-07-24	0.705	0.714	0.700	0.706	0.706	64,892
2025-07-23	0.701	0.709	0.700	0.705	0.705	27,264
2025-07-22	0.700	0.708	0.700	0.706	0.706	50,398
2025-07-21	0.700	0.713	0.692	0.708	0.708	137,039
2025-07-18	0.700	0.714	0.692	0.714	0.714	134,284
2025-07-17	0.722	0.725	0.700	0.700	0.700	169,174
2025-07-16	0.710	0.725	0.707	0.716	0.716	312,083
2025-07-15	0.725	0.729	0.711	0.719	0.719	98,225
2025-07-14	0.730	0.739	0.721	0.735	0.735	78,631
2025-07-11	0.708	0.760	0.707	0.730	0.730	388,867
2025-07-10	0.709	0.714	0.691	0.714	0.714	58,265
2025-07-09	0.714	0.714	0.691	0.700	0.700	43,296
2025-07-08	0.700	0.717	0.693	0.714	0.714	56,484
2025-07-07	0.713	0.724	0.699	0.700	0.700	127,897
2025-07-04	0.718	0.718	0.700	0.714	0.714	189,913
2025-07-03	0.710	0.724	0.704	0.713	0.713	81,831
2025-07-02	0.713	0.728	0.710	0.722	0.722	49,591
2025-07-01	0.731	0.731	0.714	0.728	0.728	47,355
2025-06-30	0.777	0.779	0.701	0.730	0.730	193,901
2025-06-27	0.722	0.790	0.721	0.777	0.777	215,429
2025-06-26	0.711	0.735	0.711	0.733	0.733	56,785
2025-06-25	0.730	0.733	0.710	0.728	0.728	127,711
2025-06-24	0.717	0.730	0.710	0.730	0.730	58,169
2025-06-23	0.714	0.754	0.693	0.717	0.717	191,382
2025-06-20	0.693	0.710	0.688	0.697	0.697	110,290
2025-06-18	0.717	0.727	0.690	0.690	0.690	154,276
2025-06-17	0.742	0.742	0.717	0.727	0.727	40,422
2025-06-16	0.740	0.766	0.721	0.746	0.746	90,246
2025-06-13	0.730	0.750	0.715	0.740	0.740	243,776
2025-06-12	0.730	0.730	0.701	0.719	0.719	181,706
2025-06-11	0.750	0.750	0.710	0.730	0.730	261,849
2025-06-10	0.751	0.769	0.748	0.757	0.757	86,798
2025-06-09	0.775	0.777	0.747	0.777	0.777	110,106
2025-06-06	0.750	0.788	0.743	0.780	0.780	172,466
2025-06-05	0.750	0.788	0.745	0.750	0.750	282,898
2025-06-04	0.830	0.855	0.750	0.751	0.751	522,801
2025-06-03	0.902	0.903	0.810	0.829	0.829	611,155
2025-06-02	0.940	0.940	0.901	0.918	0.918	224,048
2025-05-30	0.976	0.976	0.900	0.959	0.959	531,304
2025-05-29	1.060	1.140	0.945	0.976	0.976	3,341,392
2025-05-28	0.928	0.931	0.904	0.928	0.928	17,101
2025-05-27	0.912	0.920	0.895	0.918	0.918	25,331
2025-05-26	0.929	0.940	0.910	0.920	0.920	28,613
2025-05-23	0.904	0.929	0.901	0.929	0.929	33,922
2025-05-22	0.930	0.930	0.905	0.930	0.930	5,706
2025-05-21	0.909	0.957	0.860	0.930	0.930	162,621
2025-05-20	0.922	0.922	0.862	0.899	0.899	130,071
2025-05-19	0.936	0.993	0.924	0.930	0.930	106,119
2025-05-16	0.950	0.950	0.930	0.945	0.945	19,359
2025-05-15	1.000	1.018	0.926	0.950	0.950	231,480

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.