Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 164.00 | 167.00 | 161.50 | 167.00 | 110.40 | 238 |
| 2021-11-12 | 167.00 | 167.00 | 158.00 | 163.00 | 107.76 | 311 |
| 2021-11-10 | 166.00 | 168.00 | 166.00 | 166.00 | 109.74 | 140 |
| 2021-11-09 | 166.50 | 170.00 | 166.00 | 168.00 | 111.06 | 170 |
| 2021-11-08 | 171.00 | 171.00 | 163.00 | 168.00 | 111.06 | 445 |
| 2021-11-05 | 174.00 | 174.00 | 168.00 | 171.00 | 113.05 | 594 |
| 2021-11-04 | 174.50 | 176.00 | 168.00 | 172.00 | 113.71 | 375 |
| 2021-11-03 | 161.00 | 175.00 | 161.00 | 174.50 | 115.36 | 817 |
| 2021-11-02 | 151.50 | 160.00 | 151.00 | 160.00 | 105.77 | 704 |
| 2021-10-29 | 149.50 | 150.00 | 147.00 | 150.00 | 99.162 | 595 |
| 2021-10-28 | 147.00 | 149.00 | 145.00 | 148.50 | 98.171 | 666 |
| 2021-10-27 | 145.50 | 149.00 | 143.50 | 144.50 | 95.526 | 481 |
| 2021-10-26 | 149.00 | 149.00 | 142.50 | 145.00 | 95.857 | 460 |
| 2021-10-25 | 145.00 | 146.50 | 143.00 | 143.00 | 94.535 | 451 |
| 2021-10-22 | 148.00 | 148.00 | 141.00 | 145.00 | 95.857 | 1,189 |
| 2021-10-21 | 160.00 | 165.00 | 144.00 | 144.00 | 95.196 | 3,768 |
| 2021-10-20 | 159.50 | 160.00 | 159.50 | 159.50 | 105.44 | 80 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.