Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 229 |
| 2026-10-15 | 106.00 | 107.00 | 105.50 | 107.00 | 107.00 | 101 |
| 2026-10-14 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| 2026-10-13 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 576 |
| 2026-10-12 | 110.00 | 112.00 | 107.50 | 107.50 | 107.50 | 185 |
| 2026-10-09 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 113 |
| 2026-10-08 | 110.50 | 114.00 | 110.50 | 113.00 | 113.00 | 92 |
| 2026-10-07 | 112.50 | 113.00 | 110.50 | 110.50 | 110.50 | 65 |
| 2026-10-06 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | 42 |
| 2026-10-05 | 123.50 | 123.50 | 115.00 | 115.00 | 115.00 | 98 |
| 2026-10-02 | 110.00 | 129.00 | 110.00 | 115.50 | 115.50 | 1,311 |
| 2026-10-01 | 109.50 | 119.00 | 108.00 | 118.50 | 118.50 | 1,395 |
| 2026-09-30 | 105.00 | 115.00 | 105.00 | 108.00 | 108.00 | 615 |
| 2026-09-29 | 103.50 | 113.50 | 103.00 | 105.00 | 105.00 | 1,324 |
| 2026-09-28 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 35 |
| 2026-09-25 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 38 |
| 2026-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 7 |
| 2026-09-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 36 |
| 2026-09-22 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 126 |
| 2026-09-21 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 17 |
| 2026-09-18 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 283 |
| 2026-09-17 | 104.50 | 108.00 | 102.50 | 107.50 | 107.50 | 529 |
| 2026-09-16 | 106.50 | 109.00 | 103.00 | 105.00 | 105.00 | 374 |
| 2026-09-15 | 103.00 | 109.00 | 102.00 | 106.50 | 106.50 | 804 |
| 2026-09-14 | 99.800 | 104.00 | 99.600 | 100.00 | 100.00 | 834 |
| 2026-09-11 | 97.000 | 100.50 | 96.200 | 99.600 | 99.600 | 394 |
| 2026-09-10 | 97.000 | 97.000 | 96.200 | 97.000 | 97.000 | 68 |
| 2026-09-09 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 36 |
| 2026-09-08 | 96.600 | 97.000 | 96.200 | 97.000 | 97.000 | 224 |
| 2026-09-07 | 97.600 | 97.600 | 96.600 | 96.600 | 96.600 | 42 |
| 2026-09-04 | 96.600 | 97.400 | 96.600 | 97.400 | 97.400 | 81 |
| 2026-09-03 | 96.800 | 97.000 | 96.600 | 96.800 | 96.800 | 101 |
| 2026-09-02 | 97.000 | 97.000 | 96.600 | 96.600 | 96.600 | 74 |
| 2026-09-01 | 98.800 | 98.800 | 96.800 | 97.000 | 97.000 | 43 |
| 2026-08-31 | 98.000 | 98.000 | 97.000 | 97.000 | 97.000 | 3 |
| 2026-08-28 | 98.000 | 98.800 | 98.000 | 98.000 | 98.000 | 60 |
| 2026-08-27 | 97.000 | 97.400 | 97.000 | 97.000 | 97.000 | 42 |
| 2026-08-26 | 97.200 | 98.400 | 97.000 | 97.000 | 97.000 | 182 |
| 2026-08-25 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 15 |
| 2026-08-24 | 97.000 | 98.000 | 96.600 | 98.000 | 98.000 | 129 |
| 2026-08-21 | 96.800 | 98.400 | 96.800 | 97.000 | 97.000 | 22 |
| 2026-08-20 | 97.000 | 97.000 | 96.800 | 96.800 | 96.800 | 48 |
| 2026-08-19 | 99.000 | 99.000 | 97.400 | 97.400 | 97.400 | 57 |
| 2026-08-18 | 98.600 | 98.600 | 97.400 | 98.600 | 98.600 | 14 |
| 2026-08-17 | 98.600 | 98.600 | 98.600 | 98.600 | 98.600 | 16 |
| 2026-08-14 | 96.600 | 99.000 | 96.600 | 99.000 | 99.000 | 59 |
| 2026-08-13 | 96.800 | 99.000 | 96.800 | 96.800 | 96.800 | 276 |
| 2026-08-12 | 98.000 | 98.000 | 97.000 | 97.200 | 97.200 | 61 |
| 2026-08-11 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2026-08-10 | 98.400 | 98.400 | 96.400 | 98.000 | 98.000 | 450 |
| 2026-08-07 | 98.200 | 98.400 | 96.400 | 96.600 | 96.600 | 198 |
| 2026-08-06 | 99.400 | 99.400 | 96.200 | 98.400 | 98.400 | 28 |
| 2026-08-05 | 98.800 | 98.800 | 95.400 | 96.200 | 96.200 | 299 |
| 2026-08-04 | 96.400 | 97.000 | 96.000 | 97.000 | 97.000 | 253 |
| 2026-08-03 | 99.800 | 100.00 | 98.000 | 100.00 | 100.00 | 139 |
| 2026-07-31 | 97.000 | 99.800 | 96.600 | 99.800 | 99.800 | 40 |
| 2026-07-30 | 97.000 | 99.400 | 96.800 | 97.000 | 97.000 | 763 |
| 2026-07-29 | 96.800 | 97.000 | 96.800 | 96.800 | 96.800 | 22 |
| 2026-07-28 | 96.000 | 96.800 | 96.000 | 96.800 | 96.800 | 328 |
| 2026-07-27 | 97.000 | 97.000 | 96.000 | 96.800 | 96.800 | 89 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.