Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 229 |
| 2026-10-15 | 106.00 | 107.00 | 105.50 | 107.00 | 107.00 | 101 |
| 2026-10-14 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| 2026-10-13 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 576 |
| 2026-10-12 | 110.00 | 112.00 | 107.50 | 107.50 | 107.50 | 185 |
| 2026-10-09 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 113 |
| 2026-10-08 | 110.50 | 114.00 | 110.50 | 113.00 | 113.00 | 92 |
| 2026-10-07 | 112.50 | 113.00 | 110.50 | 110.50 | 110.50 | 65 |
| 2026-10-06 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | 42 |
| 2026-10-05 | 123.50 | 123.50 | 115.00 | 115.00 | 115.00 | 98 |
| 2026-10-02 | 110.00 | 129.00 | 110.00 | 115.50 | 115.50 | 1,311 |
| 2026-10-01 | 109.50 | 119.00 | 108.00 | 118.50 | 118.50 | 1,395 |
| 2026-09-30 | 105.00 | 115.00 | 105.00 | 108.00 | 108.00 | 615 |
| 2026-09-29 | 103.50 | 113.50 | 103.00 | 105.00 | 105.00 | 1,324 |
| 2026-09-28 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 35 |
| 2026-09-25 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 38 |
| 2026-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 7 |
| 2026-09-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 36 |
| 2026-09-22 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 126 |
| 2026-09-21 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 17 |
| 2026-09-18 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 283 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.