Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 102.50 | 102.50 | 102.50 | 102.50 | 95.113 | 21 |
| 2026-04-27 | 99.200 | 101.00 | 99.000 | 99.000 | 91.865 | 11 |
| 2026-04-24 | 98.600 | 98.600 | 98.600 | 98.600 | 91.494 | 2 |
| 2026-04-23 | 101.00 | 101.00 | 99.000 | 100.00 | 92.793 | 79 |
| 2026-04-22 | 100.00 | 100.50 | 100.00 | 100.50 | 93.257 | 4 |
| 2026-04-21 | 102.50 | 102.50 | 100.50 | 100.50 | 93.257 | 34 |
| 2026-04-20 | 101.00 | 101.00 | 101.00 | 101.00 | 93.721 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.