Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.470	0.470	0.450	0.460	0.460	3,422
2023-05-17	0.470	0.470	0.427	0.470	0.470	5,502
2023-05-16	0.470	0.470	0.470	0.470	0.470	1
2023-05-15	0.450	0.468	0.427	0.445	0.445	32,081
2023-05-12	0.460	0.460	0.460	0.460	0.460	1
2023-05-11	0.460	0.460	0.460	0.460	0.460	76
2023-05-10	0.424	0.460	0.424	0.440	0.440	10,465
2023-05-09	0.460	0.467	0.423	0.466	0.466	57,984
2023-05-08	0.460	0.460	0.460	0.460	0.460	1
2023-05-05	0.416	0.468	0.416	0.468	0.468	34,658
2023-04-27	0.388	0.419	0.388	0.418	0.418	902
2023-04-26	0.419	0.419	0.419	0.419	0.419	1
2023-04-25	0.419	0.419	0.419	0.419	0.419	1
2023-04-24	0.419	0.419	0.419	0.419	0.419	1
2023-04-21	0.419	0.419	0.388	0.419	0.419	202
2023-04-20	0.419	0.419	0.388	0.418	0.418	102
2023-04-19	0.419	0.419	0.419	0.419	0.419	1
2023-04-18	0.419	0.419	0.390	0.410	0.410	11,330
2023-04-17	0.390	0.419	0.389	0.419	0.419	15,925
2023-04-14	0.400	0.400	0.387	0.387	0.387	2,001
2023-04-11	0.420	0.420	0.420	0.420	0.420	1
2023-04-04	0.428	0.428	0.390	0.422	0.422	3,211
2023-04-03	0.388	0.425	0.388	0.399	0.399	3,561
2023-03-31	0.388	0.425	0.388	0.425	0.425	939
2023-03-30	0.421	0.427	0.387	0.423	0.423	1,062
2023-03-29	0.423	0.423	0.405	0.421	0.421	1,546
2023-03-28	0.414	0.414	0.414	0.414	0.414	299
2023-03-24	0.429	0.429	0.429	0.429	0.429	1
2023-03-23	0.400	0.429	0.400	0.425	0.425	13,431
2023-03-22	0.427	0.427	0.427	0.427	0.427	50
2023-03-21	0.405	0.428	0.399	0.427	0.427	16,024
2023-03-20	0.411	0.411	0.381	0.399	0.399	41,725
2023-03-17	0.418	0.448	0.418	0.446	0.446	7,325
2023-03-16	0.444	0.444	0.410	0.438	0.438	11,051
2023-03-15	0.420	0.435	0.420	0.420	0.420	7,638
2023-03-14	0.450	0.450	0.450	0.450	0.450	22
2023-03-13	0.467	0.467	0.420	0.450	0.450	10,828
2023-03-10	0.467	0.467	0.467	0.467	0.467	601
2023-03-09	0.467	0.467	0.467	0.467	0.467	1
2023-03-08	0.450	0.516	0.450	0.467	0.467	84,316
2023-03-07	0.463	0.463	0.425	0.459	0.459	2,202
2023-03-06	0.460	0.460	0.420	0.460	0.460	10,148
2023-03-03	0.432	0.460	0.430	0.460	0.460	4,363
2023-03-02	0.429	0.459	0.429	0.459	0.459	3,101
2023-03-01	0.465	0.465	0.465	0.465	0.465	1
2023-02-28	0.469	0.470	0.431	0.463	0.463	79,030
2023-02-27	0.469	0.469	0.414	0.464	0.464	39,661
2023-02-24	0.444	0.469	0.430	0.469	0.469	9,109
2023-02-23	0.426	0.445	0.426	0.444	0.444	5,932
2023-02-22	0.426	0.446	0.426	0.446	0.446	851
2023-02-21	0.466	0.466	0.425	0.448	0.448	3,471
2023-02-20	0.470	0.470	0.470	0.470	0.470	50
2023-02-17	0.467	0.470	0.467	0.470	0.470	2,011
2023-02-16	0.469	0.469	0.469	0.469	0.469	5
2023-02-15	0.424	0.470	0.424	0.468	0.468	47,185
2023-02-14	0.440	0.491	0.430	0.440	0.440	148,919
2023-02-13	0.442	0.450	0.415	0.438	0.438	37,548
2023-02-10	0.459	0.460	0.415	0.415	0.415	16,092
2023-02-09	0.470	0.492	0.410	0.466	0.466	101,348
2023-02-08	0.431	0.469	0.430	0.466	0.466	19,050

← NewerPage 12 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.