Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PLM.WAR stock page

Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.399	0.399	0.399	0.399	0.399	0
2026-10-14	0.399	0.399	0.399	0.399	0.399	63
2026-10-13	0.380	0.399	0.380	0.399	0.399	55
2026-10-12	0.365	0.399	0.365	0.399	0.399	179
2026-10-09	0.380	0.399	0.370	0.399	0.399	5,823
2026-10-08	0.373	0.400	0.351	0.380	0.380	46,596
2026-10-07	0.370	0.428	0.370	0.428	0.428	2,900
2026-10-06	0.438	0.438	0.438	0.438	0.438	145
2026-10-05	0.436	0.436	0.436	0.436	0.436	45
2026-10-02	0.405	0.405	0.405	0.405	0.405	20
2026-10-01	0.406	0.406	0.406	0.406	0.406	0
2026-09-30	0.406	0.406	0.406	0.406	0.406	0
2026-09-29	0.406	0.406	0.406	0.406	0.406	0
2026-09-28	0.406	0.406	0.406	0.406	0.406	0
2026-09-25	0.406	0.406	0.406	0.406	0.406	0
2026-09-24	0.370	0.406	0.370	0.406	0.406	5,195
2026-09-23	0.410	0.410	0.375	0.409	0.409	2,012
2026-09-22	0.410	0.410	0.410	0.410	0.410	55
2026-09-21	0.400	0.400	0.391	0.391	0.391	1,030

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.