Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.399	0.399	0.399	0.399	0.399	0
2026-10-14	0.399	0.399	0.399	0.399	0.399	63
2026-10-13	0.380	0.399	0.380	0.399	0.399	55
2026-10-12	0.365	0.399	0.365	0.399	0.399	179
2026-10-09	0.380	0.399	0.370	0.399	0.399	5,823
2026-10-08	0.373	0.400	0.351	0.380	0.380	46,596
2026-10-07	0.370	0.428	0.370	0.428	0.428	2,900
2026-10-06	0.438	0.438	0.438	0.438	0.438	145
2026-10-05	0.436	0.436	0.436	0.436	0.436	45
2026-10-02	0.405	0.405	0.405	0.405	0.405	20
2026-10-01	0.406	0.406	0.406	0.406	0.406	0
2026-09-30	0.406	0.406	0.406	0.406	0.406	0
2026-09-29	0.406	0.406	0.406	0.406	0.406	0
2026-09-28	0.406	0.406	0.406	0.406	0.406	0
2026-09-25	0.406	0.406	0.406	0.406	0.406	0
2026-09-24	0.370	0.406	0.370	0.406	0.406	5,195
2026-09-23	0.410	0.410	0.375	0.409	0.409	2,012
2026-09-22	0.410	0.410	0.410	0.410	0.410	55
2026-09-21	0.400	0.400	0.391	0.391	0.391	1,030
2026-09-17	0.386	0.412	0.386	0.412	0.412	2,263
2026-09-16	0.386	0.415	0.386	0.415	0.415	137
2026-09-15	0.415	0.415	0.415	0.415	0.415	50
2026-09-14	0.400	0.400	0.386	0.387	0.387	4,300
2026-09-11	0.410	0.415	0.400	0.415	0.415	5,680
2026-09-10	0.395	0.425	0.395	0.422	0.422	10,261
2026-09-09	0.381	0.381	0.381	0.381	0.381	178
2026-09-08	0.420	0.420	0.420	0.420	0.420	486
2026-09-07	0.390	0.420	0.390	0.420	0.420	6,159
2026-09-03	0.390	0.420	0.390	0.420	0.420	51
2026-09-01	0.400	0.420	0.400	0.420	0.420	2,600
2026-08-31	0.420	0.420	0.420	0.420	0.420	1,000
2026-08-28	0.448	0.448	0.400	0.400	0.400	16,114
2026-08-27	0.420	0.420	0.420	0.420	0.420	2,381
2026-08-26	0.405	0.448	0.400	0.448	0.448	23,738
2026-08-25	0.401	0.440	0.401	0.440	0.440	83
2026-08-24	0.420	0.440	0.410	0.410	0.410	7,659
2026-08-21	0.400	0.410	0.354	0.408	0.408	32,612
2026-08-20	0.400	0.420	0.400	0.400	0.400	17,065
2026-08-19	0.408	0.427	0.400	0.400	0.400	13,462
2026-08-18	0.402	0.435	0.402	0.435	0.435	2,645
2026-08-17	0.420	0.450	0.381	0.449	0.449	50,219
2026-08-12	0.360	0.404	0.360	0.404	0.404	45
2026-08-11	0.410	0.410	0.362	0.408	0.408	15,322
2026-08-10	0.410	0.410	0.370	0.370	0.370	10,604
2026-08-07	0.370	0.410	0.352	0.410	0.410	1,123
2026-08-05	0.380	0.410	0.380	0.410	0.410	10,021
2026-08-04	0.370	0.410	0.370	0.410	0.410	29,962
2026-07-31	0.350	0.370	0.350	0.370	0.370	113
2026-07-30	0.350	0.350	0.350	0.350	0.350	317
2026-07-28	0.351	0.351	0.350	0.350	0.350	6,223
2026-07-24	0.377	0.377	0.377	0.377	0.377	60
2026-07-23	0.351	0.379	0.350	0.379	0.379	6,870
2026-07-22	0.350	0.379	0.350	0.379	0.379	450
2026-07-20	0.380	0.380	0.380	0.380	0.380	89
2026-07-16	0.380	0.380	0.380	0.380	0.380	100
2026-07-15	0.351	0.380	0.351	0.351	0.351	4,888
2026-07-13	0.398	0.398	0.398	0.398	0.398	125
2026-07-07	0.398	0.398	0.398	0.398	0.398	12
2026-07-06	0.398	0.398	0.398	0.398	0.398	3
2026-07-02	0.356	0.398	0.356	0.398	0.398	1,680

Page 1 of 2 · 81 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.