Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	0.468	0.476	0.468	0.476	0.476	2,280
2023-02-06	0.431	0.470	0.430	0.470	0.470	5,879
2023-02-03	0.473	0.473	0.431	0.473	0.473	3,252
2023-02-02	0.441	0.473	0.440	0.473	0.473	3,001
2023-02-01	0.473	0.473	0.473	0.473	0.473	1,000
2023-01-31	0.476	0.478	0.476	0.478	0.478	6,001
2023-01-30	0.451	0.476	0.440	0.476	0.476	59,537
2023-01-27	0.498	0.498	0.450	0.480	0.480	18,443
2023-01-26	0.499	0.499	0.450	0.498	0.498	39,652
2023-01-25	0.499	0.499	0.499	0.499	0.499	2
2023-01-24	0.499	0.500	0.451	0.499	0.499	1,003
2023-01-23	0.471	0.520	0.454	0.480	0.480	31,155
2023-01-19	0.522	0.522	0.490	0.522	0.522	6,201
2023-01-18	0.540	0.540	0.492	0.522	0.522	17,141
2023-01-16	0.570	0.570	0.510	0.560	0.560	2,006
2023-01-13	0.570	0.570	0.570	0.570	0.570	1
2023-01-12	0.566	0.574	0.560	0.560	0.560	13,561
2023-01-11	0.530	0.554	0.490	0.554	0.554	13,455
2023-01-10	0.526	0.530	0.470	0.530	0.530	12,635
2023-01-09	0.470	0.526	0.470	0.526	0.526	1,202
2023-01-05	0.480	0.530	0.480	0.530	0.530	4,572
2023-01-04	0.530	0.530	0.530	0.530	0.530	1
2023-01-03	0.550	0.550	0.530	0.530	0.530	1,566
2023-01-02	0.510	0.592	0.445	0.548	0.548	9,866
2022-12-30	0.508	0.508	0.508	0.508	0.508	431
2022-12-29	0.500	0.508	0.445	0.508	0.508	8,417
2022-12-28	0.498	0.500	0.498	0.500	0.500	15,138
2022-12-27	0.498	0.498	0.450	0.498	0.498	9,396
2022-12-23	0.490	0.490	0.441	0.490	0.490	6,852
2022-12-22	0.479	0.480	0.432	0.480	0.480	3,270
2022-12-21	0.466	0.479	0.466	0.479	0.479	5,100
2022-12-20	0.468	0.473	0.438	0.470	0.470	28,163
2022-12-19	0.468	0.474	0.446	0.468	0.468	4,769
2022-12-16	0.468	0.468	0.468	0.468	0.468	1,183
2022-12-15	0.445	0.470	0.430	0.444	0.444	89,675
2022-12-14	0.414	0.496	0.414	0.449	0.449	149,960
2022-12-13	0.413	0.414	0.385	0.414	0.414	9,569
2022-12-12	0.400	0.410	0.384	0.410	0.410	9,195
2022-12-09	0.395	0.413	0.381	0.400	0.400	11,432
2022-12-07	0.414	0.414	0.390	0.414	0.414	5,311
2022-12-06	0.414	0.414	0.414	0.414	0.414	1
2022-12-05	0.414	0.414	0.390	0.414	0.414	15,011
2022-12-02	0.414	0.414	0.387	0.414	0.414	75
2022-12-01	0.386	0.414	0.386	0.414	0.414	2,557
2022-11-30	0.390	0.414	0.390	0.414	0.414	1,001
2022-11-29	0.418	0.418	0.385	0.418	0.418	11
2022-11-28	0.418	0.418	0.418	0.418	0.418	1
2022-11-25	0.418	0.418	0.418	0.418	0.418	1
2022-11-24	0.414	0.418	0.414	0.418	0.418	9,300
2022-11-23	0.418	0.418	0.384	0.415	0.415	5,613
2022-11-22	0.418	0.418	0.418	0.418	0.418	1
2022-11-21	0.418	0.418	0.410	0.410	0.410	8,706
2022-11-18	0.400	0.418	0.378	0.400	0.400	11,905
2022-11-17	0.399	0.419	0.395	0.418	0.418	26,510
2022-11-16	0.410	0.410	0.400	0.400	0.400	6,838
2022-11-15	0.429	0.429	0.374	0.400	0.400	33,203
2022-11-14	0.450	0.450	0.410	0.429	0.429	20,991
2022-11-10	0.450	0.450	0.430	0.450	0.450	9,467
2022-11-09	0.451	0.451	0.422	0.449	0.449	681
2022-11-08	0.436	0.464	0.422	0.454	0.454	45,917

← NewerPage 13 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.