Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	0.434	0.434	0.410	0.412	0.412	11,561
2022-11-04	0.434	0.434	0.411	0.434	0.434	333
2022-11-03	0.435	0.435	0.410	0.434	0.434	402
2022-11-02	0.438	0.438	0.411	0.411	0.411	1,302
2022-10-31	0.408	0.438	0.408	0.438	0.438	91
2022-10-28	0.429	0.445	0.429	0.445	0.445	8,098
2022-10-27	0.443	0.451	0.408	0.422	0.422	77,258
2022-10-26	0.433	0.445	0.433	0.443	0.443	16,517
2022-10-25	0.420	0.432	0.420	0.432	0.432	5,999
2022-10-24	0.400	0.420	0.400	0.420	0.420	51,731
2022-10-21	0.419	0.420	0.419	0.420	0.420	5,746
2022-10-20	0.439	0.439	0.400	0.419	0.419	14,183
2022-10-19	0.441	0.441	0.418	0.440	0.440	5,094
2022-10-18	0.421	0.441	0.421	0.441	0.441	5,101
2022-10-17	0.462	0.462	0.420	0.462	0.462	3
2022-10-14	0.462	0.462	0.462	0.462	0.462	5
2022-10-13	0.420	0.462	0.420	0.459	0.459	5,522
2022-10-12	0.402	0.468	0.402	0.464	0.464	42,714
2022-10-11	0.420	0.430	0.403	0.428	0.428	29,178
2022-10-10	0.417	0.417	0.417	0.417	0.417	2,388
2022-10-07	0.409	0.409	0.409	0.409	0.409	11,763
2022-10-05	0.409	0.409	0.391	0.408	0.408	27,902
2022-10-04	0.422	0.422	0.400	0.410	0.410	19,252
2022-10-03	0.430	0.430	0.401	0.423	0.423	5,651
2022-09-30	0.418	0.431	0.418	0.431	0.431	2,601
2022-09-29	0.436	0.436	0.410	0.425	0.425	8,880
2022-09-28	0.429	0.439	0.429	0.439	0.439	17,504
2022-09-26	0.435	0.435	0.435	0.435	0.435	1
2022-09-23	0.454	0.454	0.408	0.437	0.437	17,520
2022-09-22	0.470	0.470	0.420	0.440	0.440	242,835
2022-09-21	0.474	0.488	0.463	0.488	0.488	23,094
2022-09-20	0.516	0.532	0.455	0.458	0.458	125,326
2022-09-19	0.489	0.512	0.465	0.468	0.468	36,529
2022-09-16	0.470	0.516	0.454	0.486	0.486	202,824
2022-09-15	0.467	0.487	0.446	0.460	0.460	98,030
2022-09-14	0.490	0.495	0.440	0.466	0.466	81,138
2022-09-13	0.538	0.542	0.476	0.476	0.476	91,651
2022-09-12	0.491	0.540	0.490	0.528	0.528	74,861
2022-09-09	0.487	0.490	0.445	0.489	0.489	28,397
2022-09-08	0.451	0.489	0.451	0.487	0.487	26,202
2022-09-07	0.438	0.477	0.438	0.476	0.476	54,334
2022-09-06	0.497	0.497	0.450	0.477	0.477	12,212
2022-09-05	0.495	0.498	0.473	0.489	0.489	12,925
2022-09-02	0.464	0.520	0.460	0.495	0.495	160,239
2022-09-01	0.497	0.497	0.432	0.468	0.468	31,468
2022-08-31	0.500	0.500	0.468	0.490	0.490	38,334
2022-08-30	0.477	0.530	0.477	0.502	0.502	93,429
2022-08-29	0.452	0.480	0.442	0.475	0.475	27,914
2022-08-26	0.489	0.489	0.450	0.480	0.480	244,661
2022-08-25	0.554	0.596	0.462	0.483	0.483	375,737
2022-08-24	0.686	0.686	0.508	0.508	0.508	350,305
2022-08-23	0.710	0.760	0.630	0.672	0.672	374,263
2022-08-22	0.606	0.700	0.552	0.698	0.698	407,448
2022-08-19	0.648	0.678	0.566	0.606	0.606	901,238
2022-08-18	0.347	0.600	0.347	0.600	0.600	1,260,211
2022-08-16	0.347	0.347	0.347	0.347	0.347	1
2022-08-12	0.340	0.347	0.340	0.347	0.347	2,420
2022-08-11	0.339	0.339	0.339	0.339	0.339	6,150
2022-08-04	0.339	0.339	0.339	0.339	0.339	1
2022-08-03	0.338	0.339	0.338	0.339	0.339	7,100

← NewerPage 14 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.