Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	0.346	0.346	0.345	0.346	0.346	22,700
2022-08-01	0.310	0.347	0.310	0.347	0.347	42,175
2022-07-29	0.272	0.310	0.260	0.310	0.310	51,065
2022-07-28	0.290	0.310	0.271	0.310	0.310	8,053
2022-07-20	0.315	0.316	0.315	0.316	0.316	1,739
2022-07-19	0.290	0.315	0.290	0.315	0.315	2,972
2022-07-18	0.295	0.315	0.295	0.315	0.315	105
2022-07-14	0.295	0.315	0.295	0.315	0.315	41
2022-07-13	0.295	0.295	0.295	0.295	0.295	1,780
2022-07-11	0.315	0.315	0.315	0.315	0.315	1
2022-07-07	0.315	0.315	0.315	0.315	0.315	1
2022-07-06	0.315	0.315	0.315	0.315	0.315	26
2022-07-01	0.315	0.315	0.315	0.315	0.315	34
2022-06-29	0.315	0.315	0.315	0.315	0.315	1
2022-06-28	0.315	0.315	0.315	0.315	0.315	11
2022-06-22	0.310	0.310	0.310	0.310	0.310	2,223
2022-06-20	0.292	0.320	0.292	0.320	0.320	1,599
2022-06-15	0.292	0.292	0.292	0.292	0.292	4,150
2022-06-14	0.299	0.300	0.299	0.300	0.300	3,048
2022-06-13	0.319	0.319	0.319	0.319	0.319	800
2022-06-10	0.303	0.332	0.286	0.331	0.331	24,645
2022-06-08	0.305	0.342	0.305	0.342	0.342	1,090
2022-06-07	0.306	0.306	0.301	0.301	0.301	11,167
2022-06-03	0.350	0.350	0.350	0.350	0.350	100
2022-06-01	0.367	0.367	0.367	0.367	0.367	1
2022-05-26	0.321	0.350	0.320	0.350	0.350	15,423
2022-05-20	0.326	0.349	0.326	0.349	0.349	2,330
2022-05-13	0.367	0.367	0.321	0.350	0.350	3,801
2022-05-09	0.322	0.367	0.322	0.367	0.367	501
2022-05-06	0.368	0.368	0.321	0.367	0.367	1,922
2022-05-05	0.369	0.369	0.369	0.369	0.369	1
2022-05-04	0.369	0.369	0.369	0.369	0.369	1
2022-05-02	0.344	0.369	0.320	0.369	0.369	3,597
2022-04-29	0.344	0.344	0.344	0.344	0.344	1
2022-04-27	0.368	0.368	0.320	0.344	0.344	16,962
2022-04-26	0.354	0.409	0.342	0.342	0.342	29,778
2022-04-25	0.340	0.359	0.340	0.359	0.359	301
2022-04-22	0.340	0.360	0.340	0.360	0.360	1,487
2022-04-21	0.365	0.365	0.345	0.363	0.363	1,401
2022-04-20	0.352	0.368	0.340	0.367	0.367	15,398
2022-04-19	0.350	0.352	0.341	0.352	0.352	2,490
2022-04-14	0.370	0.370	0.347	0.351	0.351	12,843
2022-04-13	0.398	0.398	0.360	0.365	0.365	4,703
2022-04-12	0.369	0.369	0.369	0.369	0.369	1
2022-04-11	0.354	0.369	0.345	0.369	0.369	19,352
2022-04-08	0.361	0.390	0.340	0.359	0.359	24,963
2022-04-07	0.369	0.410	0.361	0.390	0.390	78,404
2022-04-06	0.340	0.370	0.340	0.370	0.370	1,906
2022-04-05	0.332	0.362	0.332	0.362	0.362	6,825
2022-04-04	0.359	0.360	0.359	0.360	0.360	3,375
2022-04-01	0.354	0.361	0.321	0.359	0.359	10,356
2022-03-31	0.367	0.367	0.353	0.367	0.367	1,571
2022-03-30	0.388	0.388	0.360	0.367	0.367	8,679
2022-03-29	0.388	0.388	0.360	0.388	0.388	11,958
2022-03-28	0.388	0.388	0.388	0.388	0.388	1
2022-03-25	0.384	0.384	0.361	0.370	0.370	3,823
2022-03-24	0.380	0.380	0.380	0.380	0.380	1,001
2022-03-23	0.380	0.380	0.380	0.380	0.380	1
2022-03-22	0.354	0.380	0.354	0.380	0.380	24,605
2022-03-21	0.370	0.378	0.351	0.354	0.354	88,111

← NewerPage 15 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.