Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.530	0.530	0.510	0.517	0.517	32,041
2021-12-09	0.509	0.539	0.490	0.539	0.539	47,642
2021-12-08	0.500	0.509	0.491	0.509	0.509	10,062
2021-12-07	0.500	0.510	0.498	0.510	0.510	11,084
2021-12-06	0.490	0.495	0.489	0.495	0.495	17,416
2021-12-03	0.470	0.486	0.470	0.486	0.486	25,831
2021-12-02	0.470	0.486	0.470	0.470	0.470	20,825
2021-12-01	0.488	0.490	0.488	0.490	0.490	15,149
2021-11-30	0.490	0.490	0.457	0.457	0.457	9,562
2021-11-29	0.480	0.480	0.453	0.480	0.480	18,571
2021-11-26	0.500	0.500	0.480	0.480	0.480	41,003
2021-11-25	0.517	0.517	0.482	0.485	0.485	43,935
2021-11-24	0.526	0.526	0.520	0.520	0.520	9,171
2021-11-23	0.527	0.530	0.490	0.528	0.528	31,287
2021-11-22	0.508	0.520	0.501	0.520	0.520	11,258
2021-11-19	0.529	0.536	0.508	0.530	0.530	37,617
2021-11-18	0.568	0.568	0.527	0.538	0.538	59,878
2021-11-17	0.525	0.597	0.501	0.570	0.570	161,259
2021-11-16	0.530	0.530	0.501	0.528	0.528	24,473
2021-11-15	0.540	0.552	0.516	0.533	0.533	67,398
2021-11-12	0.555	0.590	0.555	0.588	0.588	17,287
2021-11-10	0.555	0.555	0.542	0.555	0.555	5,962
2021-11-09	0.546	0.580	0.540	0.555	0.555	14,250
2021-11-05	0.552	0.590	0.544	0.581	0.581	14,993
2021-11-04	0.578	0.578	0.578	0.578	0.578	1
2021-11-03	0.550	0.578	0.550	0.578	0.578	22,502
2021-11-02	0.549	0.580	0.549	0.578	0.578	20,456
2021-10-29	0.549	0.575	0.548	0.548	0.548	11,357
2021-10-28	0.548	0.588	0.548	0.588	0.588	9,872
2021-10-27	0.550	0.561	0.540	0.544	0.544	35,538
2021-10-26	0.590	0.590	0.553	0.590	0.590	1,716
2021-10-25	0.590	0.590	0.553	0.590	0.590	102
2021-10-22	0.568	0.570	0.552	0.552	0.552	10,483
2021-10-21	0.570	0.595	0.570	0.595	0.595	501
2021-10-20	0.571	0.597	0.565	0.597	0.597	8,268
2021-10-19	0.571	0.600	0.570	0.600	0.600	4,140
2021-10-18	0.572	0.600	0.571	0.600	0.600	4,253
2021-10-15	0.590	0.590	0.570	0.590	0.590	12,546
2021-10-14	0.638	0.638	0.590	0.590	0.590	13,566

← NewerPage 17 of 17 · 999 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.