Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-29	0.355	0.398	0.354	0.398	0.398	146
2026-06-18	0.380	0.398	0.350	0.398	0.398	10,537
2026-06-16	0.410	0.410	0.410	0.410	0.410	50
2026-06-12	0.366	0.380	0.350	0.380	0.380	8,173
2026-06-11	0.380	0.380	0.380	0.380	0.380	3,800
2026-06-09	0.380	0.380	0.380	0.380	0.380	1,800
2026-06-08	0.409	0.409	0.409	0.409	0.409	123
2026-06-03	0.405	0.405	0.405	0.405	0.405	35
2026-06-02	0.368	0.368	0.368	0.368	0.368	800
2026-05-28	0.420	0.420	0.370	0.410	0.410	23,030
2026-05-25	0.410	0.420	0.400	0.400	0.400	24,618
2026-05-22	0.384	0.394	0.348	0.389	0.389	13,322
2026-05-18	0.400	0.400	0.400	0.400	0.400	386
2026-05-15	0.400	0.400	0.400	0.400	0.400	998
2026-05-14	0.400	0.400	0.390	0.390	0.390	5,919
2026-05-06	0.418	0.418	0.410	0.410	0.410	1,009
2026-04-28	0.410	0.420	0.410	0.420	0.420	8,140
2026-04-23	0.410	0.410	0.410	0.410	0.410	48
2026-04-22	0.390	0.390	0.390	0.390	0.390	4,000
2026-04-21	0.410	0.410	0.410	0.410	0.410	7,200
2026-04-20	0.410	0.410	0.410	0.410	0.410	2,648
2026-04-17	0.382	0.410	0.382	0.410	0.410	12,897
2026-04-10	0.399	0.400	0.383	0.399	0.399	11,333
2026-04-09	0.385	0.410	0.381	0.383	0.383	9,413
2026-04-07	0.420	0.420	0.420	0.420	0.420	45
2026-04-02	0.404	0.404	0.394	0.394	0.394	2,200
2026-04-01	0.420	0.420	0.420	0.420	0.420	47
2026-03-31	0.390	0.420	0.385	0.420	0.420	4,810
2026-03-30	0.401	0.401	0.400	0.400	0.400	2,638
2026-03-25	0.401	0.434	0.400	0.434	0.434	174
2026-03-24	0.400	0.434	0.400	0.434	0.434	904
2026-03-23	0.420	0.440	0.420	0.440	0.440	1,533
2026-03-20	0.419	0.440	0.400	0.420	0.420	24,685
2026-03-18	0.400	0.419	0.400	0.419	0.419	350
2026-03-16	0.393	0.409	0.382	0.400	0.400	2,676
2026-03-13	0.420	0.420	0.420	0.420	0.420	222
2026-03-12	0.401	0.420	0.400	0.420	0.420	4,852
2026-03-10	0.421	0.448	0.402	0.448	0.448	148
2026-02-27	0.456	0.456	0.456	0.456	0.456	433
2026-02-23	0.455	0.456	0.455	0.456	0.456	100
2026-02-17	0.449	0.449	0.449	0.449	0.449	111
2026-02-11	0.454	0.454	0.454	0.454	0.454	330
2026-02-10	0.423	0.456	0.420	0.456	0.456	4,084
2026-02-09	0.422	0.458	0.422	0.458	0.458	110
2026-02-06	0.420	0.460	0.418	0.460	0.460	13,100
2026-02-04	0.432	0.460	0.403	0.460	0.460	1,700
2026-02-03	0.436	0.468	0.436	0.468	0.468	2,200
2026-01-27	0.432	0.468	0.432	0.468	0.468	3,001
2026-01-26	0.469	0.469	0.469	0.469	0.469	100
2026-01-23	0.417	0.450	0.417	0.450	0.450	1,722
2026-01-22	0.433	0.433	0.433	0.433	0.433	37
2026-01-21	0.413	0.433	0.412	0.433	0.433	2,240
2026-01-20	0.401	0.448	0.401	0.447	0.447	3,271
2026-01-19	0.448	0.448	0.384	0.434	0.434	6,517
2026-01-16	0.443	0.448	0.410	0.448	0.448	36,951
2026-01-13	0.440	0.444	0.440	0.444	0.444	800
2026-01-12	0.430	0.440	0.420	0.420	0.420	23,969
2026-01-09	0.412	0.412	0.400	0.400	0.400	9,500
2026-01-02	0.479	0.479	0.479	0.479	0.479	100
2025-12-30	0.429	0.429	0.429	0.429	0.429	27

← NewerPage 2 of 3 · 149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.