Polman historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-29	0.429	0.429	0.396	0.429	0.429	78
2025-12-23	0.392	0.429	0.392	0.429	0.429	6,957
2025-12-22	0.400	0.410	0.392	0.392	0.392	7,844
2025-12-19	0.427	0.430	0.427	0.430	0.430	45
2025-12-17	0.430	0.434	0.400	0.434	0.434	6,181
2025-12-12	0.401	0.440	0.400	0.430	0.430	76,507
2025-12-11	0.442	0.442	0.442	0.442	0.442	50
2025-12-10	0.419	0.436	0.373	0.436	0.436	18,840
2025-12-09	0.407	0.418	0.407	0.418	0.418	7,310
2025-12-08	0.403	0.429	0.360	0.400	0.400	112,694
2025-12-05	0.400	0.430	0.400	0.430	0.430	5,434
2025-12-04	0.410	0.410	0.410	0.410	0.410	48
2025-12-01	0.430	0.430	0.430	0.430	0.430	10
2025-11-28	0.420	0.435	0.400	0.435	0.435	4,954
2025-11-26	0.446	0.446	0.446	0.446	0.446	44
2025-11-24	0.446	0.446	0.446	0.446	0.446	1,500
2025-11-21	0.420	0.446	0.420	0.446	0.446	4,950
2025-11-20	0.410	0.420	0.410	0.420	0.420	3,550
2025-11-19	0.411	0.447	0.411	0.412	0.412	1,550
2025-11-18	0.437	0.447	0.411	0.447	0.447	4,795
2025-11-17	0.449	0.450	0.437	0.441	0.441	28,658
2025-11-14	0.435	0.450	0.435	0.449	0.449	11,916
2025-11-13	0.380	0.420	0.376	0.420	0.420	240
2025-11-10	0.380	0.420	0.380	0.420	0.420	73
2025-11-04	0.419	0.420	0.376	0.410	0.410	2,955
2025-11-03	0.418	0.418	0.380	0.418	0.418	200
2025-10-30	0.400	0.418	0.400	0.418	0.418	200
2025-10-24	0.418	0.418	0.385	0.418	0.418	1,076
2025-10-23	0.418	0.418	0.418	0.418	0.418	25

← NewerPage 3 of 3 · 149 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.